Sigma Lithium (SGML) Historical Stock Prices

Sigma Lithium Corporation (SGML), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	16.08	16.32	14.32	14.76	14.76	5,405,400
May 15, 2026	17.14	18.10	16.62	16.82	16.82	9,250,200
May 14, 2026	18.16	18.34	17.01	17.87	17.87	3,315,400
May 13, 2026	20.72	20.80	18.75	18.83	18.83	3,945,000
May 12, 2026	19.78	21.11	19.38	20.88	20.88	3,232,700
May 11, 2026	21.89	21.90	20.15	20.30	20.30	4,907,500
May 8, 2026	23.33	23.45	21.29	21.71	21.71	4,521,500
May 7, 2026	23.58	24.48	23.30	23.65	23.65	2,844,300
May 6, 2026	22.48	22.97	20.11	22.85	22.85	4,552,000
May 5, 2026	22.98	23.46	22.11	22.53	22.53	2,384,500
May 4, 2026	21.97	23.01	20.86	22.57	22.57	2,316,600
May 1, 2026	21.93	21.98	20.80	21.97	21.97	1,800,300
Apr 30, 2026	22.18	22.76	21.52	22.07	22.07	2,026,200
Apr 29, 2026	21.48	22.74	20.55	21.78	21.78	4,209,000
Apr 28, 2026	20.01	21.33	19.33	20.61	20.61	2,188,800
Apr 27, 2026	19.94	20.75	18.96	20.71	20.71	2,188,200
Apr 24, 2026	21.05	21.15	19.22	19.69	19.69	2,767,700
Apr 23, 2026	20.66	21.25	19.48	20.16	20.16	3,606,300
Apr 22, 2026	21.75	22.00	20.63	21.52	21.52	2,637,800
Apr 21, 2026	21.38	22.32	20.90	21.29	21.29	3,368,800
Apr 20, 2026	20.04	21.82	19.69	21.69	21.69	5,659,000
Apr 17, 2026	19.79	20.15	18.99	19.72	19.72	4,752,900
Apr 16, 2026	19.52	21.35	19.22	20.70	20.70	9,005,300
Apr 15, 2026	17.23	18.31	17.02	18.22	18.22	2,765,700
Apr 14, 2026	17.58	18.37	17.30	17.57	17.57	3,734,900

Historical stock prices.