Sigma Lithium (SGML) Historical Stock Prices

Sigma Lithium Corporation (SGML), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	15.38	17.58	15.30	17.39	17.39	6,478,700
Apr 10, 2026	14.15	15.09	14.15	14.85	14.85	1,981,300
Apr 9, 2026	14.49	14.78	13.58	13.73	13.73	2,311,400
Apr 8, 2026	15.03	15.14	14.00	14.47	14.47	2,618,000
Apr 7, 2026	14.39	15.22	14.21	14.63	14.63	2,761,800
Apr 6, 2026	14.37	14.79	13.40	14.51	14.51	3,500,300
Apr 2, 2026	12.37	14.49	12.13	14.37	14.37	8,226,000
Apr 1, 2026	12.63	13.21	11.63	11.83	11.83	4,187,600
Mar 31, 2026	11.56	13.74	11.38	12.34	12.34	9,825,800
Mar 30, 2026	12.96	14.78	11.51	11.92	11.92	20,375,000
Mar 27, 2026	10.23	11.10	10.23	10.46	10.46	5,109,500
Mar 26, 2026	10.16	10.50	9.62	9.70	9.70	1,902,900
Mar 25, 2026	11.05	11.30	10.37	10.48	10.48	2,532,600
Mar 24, 2026	10.17	10.90	10.13	10.68	10.68	2,698,200
Mar 23, 2026	9.51	10.49	9.46	10.35	10.35	3,478,200
Mar 20, 2026	9.84	9.96	8.93	9.05	9.05	2,970,200
Mar 19, 2026	9.86	9.99	9.22	9.89	9.89	3,078,900
Mar 18, 2026	11.38	11.41	10.48	10.52	10.52	1,759,600
Mar 17, 2026	11.11	11.80	11.01	11.61	11.61	1,284,000
Mar 16, 2026	11.20	11.50	10.75	11.34	11.34	1,727,600
Mar 13, 2026	11.92	12.14	10.78	11.07	11.07	2,969,300
Mar 12, 2026	12.60	12.68	11.84	11.94	11.94	1,485,800
Mar 11, 2026	12.67	13.08	12.58	12.96	12.96	1,344,300
Mar 10, 2026	12.39	13.37	12.29	12.95	12.95	2,910,500
Mar 9, 2026	11.93	12.38	11.55	12.31	12.31	3,064,800

Historical stock prices.