Sigma Lithium (SGML) Historical Stock Prices

Sigma Lithium Corporation (SGML), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	11.90	12.65	11.89	12.34	12.34	1,966,100
Mar 5, 2026	12.52	12.63	11.81	12.35	12.35	2,547,500
Mar 4, 2026	13.01	13.15	12.32	12.96	12.96	1,755,200
Mar 3, 2026	12.76	12.90	11.71	12.61	12.61	3,504,900
Mar 2, 2026	13.59	14.39	13.52	14.02	14.02	2,844,700
Feb 27, 2026	15.63	15.80	14.14	14.41	14.41	3,682,000
Feb 26, 2026	15.03	16.27	13.90	16.22	16.22	7,952,200
Feb 25, 2026	14.91	16.88	14.40	16.37	16.37	18,055,800
Feb 24, 2026	12.60	12.95	12.26	12.60	12.60	4,262,200
Feb 23, 2026	12.60	13.01	12.10	12.45	12.45	4,033,400
Feb 20, 2026	13.37	13.37	12.43	12.47	12.47	1,954,000
Feb 19, 2026	13.15	13.98	12.95	13.61	13.61	2,171,800
Feb 18, 2026	13.19	13.52	12.40	13.45	13.45	1,536,500
Feb 17, 2026	13.06	13.18	12.25	12.83	12.83	1,573,900
Feb 13, 2026	13.41	13.60	12.68	13.35	13.35	2,392,700
Feb 12, 2026	13.23	13.72	12.73	13.19	13.19	2,350,600
Feb 11, 2026	12.61	13.75	12.35	13.63	13.63	3,704,500
Feb 10, 2026	11.95	11.95	11.55	11.59	11.59	1,790,900
Feb 9, 2026	12.14	12.47	11.70	12.03	12.03	2,005,300
Feb 6, 2026	12.00	12.44	11.80	12.22	12.22	2,150,000
Feb 5, 2026	11.15	11.89	10.92	11.46	11.46	3,189,200
Feb 4, 2026	11.95	13.14	11.90	12.30	12.30	4,768,400
Feb 3, 2026	11.50	12.53	11.21	12.02	12.02	7,630,100
Feb 2, 2026	11.47	11.64	10.71	10.80	10.80	3,539,400
Jan 30, 2026	11.83	12.60	10.65	10.78	10.78	4,178,700

Historical stock prices.