No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 6.30 | 6.36 | 6.12 | 6.14 | 6.14 | 423,000 |
| Jan 15, 2026 | 6.39 | 6.42 | 6.17 | 6.26 | 6.26 | 193,400 |
| Jan 14, 2026 | 6.20 | 6.38 | 6.15 | 6.37 | 6.37 | 698,100 |
| Jan 13, 2026 | 6.30 | 6.33 | 6.06 | 6.21 | 6.21 | 563,600 |
| Jan 12, 2026 | 6.19 | 6.30 | 5.98 | 6.24 | 6.24 | 799,000 |
| Jan 9, 2026 | 6.07 | 6.63 | 5.95 | 6.21 | 6.21 | 2,111,900 |
| Jan 8, 2026 | 5.50 | 5.71 | 5.50 | 5.57 | 5.57 | 379,000 |
| Jan 7, 2026 | 5.53 | 5.66 | 5.48 | 5.52 | 5.52 | 434,800 |
| Jan 6, 2026 | 5.56 | 5.71 | 5.43 | 5.46 | 5.46 | 296,700 |
| Jan 5, 2026 | 6.01 | 6.06 | 5.50 | 5.54 | 5.54 | 726,700 |
| Jan 2, 2026 | 6.01 | 6.11 | 5.93 | 5.99 | 5.99 | 396,200 |
| Dec 31, 2025 | 5.81 | 6.02 | 5.80 | 5.92 | 5.92 | 265,800 |
| Dec 30, 2025 | 5.89 | 5.97 | 5.82 | 5.85 | 5.85 | 259,500 |
| Dec 29, 2025 | 5.90 | 5.99 | 5.86 | 5.91 | 5.91 | 272,000 |
| Dec 26, 2025 | 6.05 | 6.05 | 5.87 | 5.96 | 5.96 | 239,900 |
| Dec 24, 2025 | 6.00 | 6.12 | 5.96 | 6.06 | 6.06 | 134,600 |
| Dec 23, 2025 | 6.23 | 6.24 | 5.92 | 6.01 | 6.01 | 639,500 |
| Dec 22, 2025 | 6.30 | 6.33 | 6.07 | 6.24 | 6.24 | 575,200 |
| Dec 19, 2025 | 5.92 | 6.29 | 5.80 | 6.28 | 6.28 | 1,019,700 |
| Dec 18, 2025 | 6.45 | 6.62 | 5.94 | 5.96 | 5.96 | 728,600 |
| Dec 17, 2025 | 6.29 | 6.93 | 6.23 | 6.27 | 6.27 | 1,498,800 |
| Dec 16, 2025 | 6.01 | 6.31 | 5.87 | 6.05 | 6.05 | 897,200 |
| Dec 15, 2025 | 6.20 | 6.20 | 5.77 | 6.03 | 6.03 | 676,900 |
| Dec 12, 2025 | 6.36 | 6.52 | 6.23 | 6.23 | 6.23 | 323,800 |
| Dec 11, 2025 | 6.31 | 6.51 | 6.21 | 6.33 | 6.33 | 407,900 |
Dates identify the start of each price period.