No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10.22 | 10.48 | 10.06 | 10.25 | 10.25 | 1,022,300 |
| Aug 20, 2026 | 10.48 | 10.64 | 10.15 | 10.18 | 10.18 | 1,138,700 |
| Aug 19, 2026 | 10.80 | 11.03 | 10.49 | 10.58 | 10.58 | 1,552,000 |
| Aug 18, 2026 | 10.41 | 10.74 | 10.38 | 10.58 | 10.58 | 980,500 |
| Aug 17, 2026 | 10.45 | 11.15 | 10.28 | 10.43 | 10.43 | 1,810,900 |
| Aug 14, 2026 | 9.42 | 10.60 | 9.07 | 10.55 | 10.55 | 2,659,500 |
| Aug 13, 2026 | 9.52 | 9.67 | 9.15 | 9.28 | 9.28 | 966,000 |
| Aug 12, 2026 | 9.55 | 9.85 | 9.38 | 9.39 | 9.39 | 1,096,100 |
| Aug 11, 2026 | 9.57 | 10.01 | 9.28 | 9.52 | 9.52 | 1,480,400 |
| Aug 10, 2026 | 8.91 | 9.61 | 8.80 | 9.57 | 9.57 | 1,799,200 |
| Aug 7, 2026 | 8.91 | 9.09 | 8.45 | 9.06 | 9.06 | 1,113,100 |
| Aug 6, 2026 | 8.46 | 8.98 | 8.29 | 8.74 | 8.74 | 1,465,300 |
| Aug 5, 2026 | 8.00 | 8.74 | 7.96 | 8.64 | 8.64 | 2,137,200 |
| Aug 4, 2026 | 7.15 | 8.00 | 7.15 | 7.99 | 7.99 | 1,706,000 |
| Aug 3, 2026 | 6.74 | 7.20 | 6.50 | 7.15 | 7.15 | 2,990,800 |
| Jul 31, 2026 | 7.32 | 7.33 | 6.88 | 7.11 | 7.11 | 616,100 |
| Jul 30, 2026 | 7.07 | 7.35 | 7.00 | 7.31 | 7.31 | 389,900 |
| Jul 29, 2026 | 7.25 | 7.39 | 7.01 | 7.04 | 7.04 | 465,000 |
| Jul 28, 2026 | 7.40 | 7.48 | 7.13 | 7.27 | 7.27 | 392,600 |
| Jul 27, 2026 | 7.12 | 7.59 | 7.03 | 7.45 | 7.45 | 544,000 |
| Jul 24, 2026 | 7.14 | 7.20 | 6.86 | 7.07 | 7.07 | 910,900 |
| Jul 23, 2026 | 7.03 | 7.08 | 6.87 | 7.01 | 7.01 | 619,400 |
| Jul 22, 2026 | 7.10 | 7.25 | 7.00 | 7.05 | 7.05 | 780,500 |
| Jul 21, 2026 | 7.06 | 7.22 | 7.00 | 7.07 | 7.07 | 758,700 |
| Jul 20, 2026 | 7.76 | 8.02 | 7.15 | 7.16 | 7.16 | 943,000 |
Dates identify the start of each price period.