No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 7.45 | 8.10 | 7.34 | 7.82 | 7.82 | 1,381,500 |
| Jul 16, 2026 | 7.87 | 7.95 | 7.59 | 7.65 | 7.65 | 835,900 |
| Jul 15, 2026 | 7.76 | 8.01 | 7.61 | 7.99 | 7.99 | 1,530,000 |
| Jul 14, 2026 | 7.20 | 7.83 | 7.11 | 7.76 | 7.76 | 1,168,200 |
| Jul 13, 2026 | 7.31 | 7.31 | 7.02 | 7.15 | 7.15 | 917,500 |
| Jul 10, 2026 | 7.38 | 7.59 | 6.96 | 7.37 | 7.37 | 1,113,100 |
| Jul 9, 2026 | 7.46 | 7.46 | 7.21 | 7.35 | 7.35 | 573,000 |
| Jul 8, 2026 | 7.69 | 7.71 | 7.14 | 7.44 | 7.44 | 1,278,900 |
| Jul 7, 2026 | 7.77 | 7.90 | 7.64 | 7.69 | 7.69 | 1,340,900 |
| Jul 6, 2026 | 7.59 | 7.92 | 7.41 | 7.74 | 7.74 | 835,700 |
| Jul 2, 2026 | 7.54 | 7.69 | 7.41 | 7.61 | 7.61 | 834,200 |
| Jul 1, 2026 | 7.75 | 7.95 | 7.31 | 7.46 | 7.46 | 1,266,200 |
| Jun 30, 2026 | 7.70 | 7.84 | 7.42 | 7.73 | 7.73 | 900,800 |
| Jun 29, 2026 | 6.97 | 7.81 | 6.96 | 7.79 | 7.79 | 1,353,000 |
| Jun 26, 2026 | 6.85 | 7.15 | 6.80 | 7.06 | 7.06 | 8,602,400 |
| Jun 25, 2026 | 6.91 | 7.09 | 6.85 | 6.86 | 6.86 | 1,461,200 |
| Jun 24, 2026 | 7.09 | 7.21 | 6.78 | 6.93 | 6.93 | 1,377,400 |
| Jun 23, 2026 | 7.00 | 7.34 | 7.00 | 7.06 | 7.06 | 751,500 |
| Jun 22, 2026 | 6.68 | 7.19 | 6.68 | 7.10 | 7.10 | 1,058,300 |
| Jun 18, 2026 | 6.55 | 6.86 | 6.55 | 6.68 | 6.68 | 3,592,500 |
| Jun 17, 2026 | 6.38 | 6.58 | 6.31 | 6.53 | 6.53 | 794,100 |
| Jun 16, 2026 | 6.44 | 6.53 | 6.24 | 6.30 | 6.30 | 1,246,700 |
| Jun 15, 2026 | 6.56 | 6.71 | 6.45 | 6.47 | 6.47 | 605,500 |
| Jun 12, 2026 | 6.43 | 6.64 | 6.39 | 6.48 | 6.48 | 460,200 |
| Jun 11, 2026 | 6.42 | 6.55 | 6.32 | 6.43 | 6.43 | 763,600 |
Dates identify the start of each price period.