No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 6.42 | 6.55 | 6.32 | 6.43 | 6.43 | 763,600 |
| Jun 10, 2026 | 6.48 | 6.72 | 6.39 | 6.50 | 6.50 | 718,800 |
| Jun 9, 2026 | 6.63 | 6.75 | 6.42 | 6.52 | 6.52 | 689,900 |
| Jun 8, 2026 | 6.95 | 7.01 | 6.50 | 6.53 | 6.53 | 621,400 |
| Jun 5, 2026 | 7.03 | 7.11 | 6.73 | 6.76 | 6.76 | 608,200 |
| Jun 4, 2026 | 6.86 | 7.25 | 6.86 | 7.06 | 7.06 | 397,400 |
| Jun 3, 2026 | 6.78 | 6.88 | 6.60 | 6.86 | 6.86 | 662,300 |
| Jun 2, 2026 | 7.06 | 7.07 | 6.57 | 6.79 | 6.79 | 923,900 |
| Jun 1, 2026 | 7.20 | 7.41 | 7.12 | 7.19 | 7.19 | 736,600 |
| May 29, 2026 | 7.25 | 7.36 | 7.01 | 7.29 | 7.29 | 628,200 |
| May 28, 2026 | 7.21 | 7.58 | 7.05 | 7.27 | 7.27 | 646,000 |
| May 27, 2026 | 7.22 | 7.57 | 7.18 | 7.22 | 7.22 | 820,300 |
| May 26, 2026 | 7.17 | 7.45 | 7.11 | 7.22 | 7.22 | 909,100 |
| May 22, 2026 | 7.00 | 7.28 | 6.96 | 7.09 | 7.09 | 956,500 |
| May 21, 2026 | 6.60 | 7.26 | 6.50 | 7.00 | 7.00 | 776,200 |
| May 20, 2026 | 6.55 | 6.75 | 6.50 | 6.65 | 6.65 | 732,000 |
| May 19, 2026 | 6.46 | 6.66 | 6.43 | 6.54 | 6.54 | 939,500 |
| May 18, 2026 | 6.89 | 7.03 | 6.47 | 6.66 | 6.66 | 1,130,500 |
| May 15, 2026 | 7.26 | 7.34 | 6.89 | 6.90 | 6.90 | 744,600 |
| May 14, 2026 | 7.61 | 7.70 | 7.17 | 7.37 | 7.37 | 684,200 |
| May 13, 2026 | 7.63 | 7.73 | 7.33 | 7.60 | 7.60 | 775,700 |
| May 12, 2026 | 7.59 | 7.68 | 7.37 | 7.65 | 7.65 | 793,400 |
| May 11, 2026 | 7.70 | 7.91 | 7.58 | 7.69 | 7.69 | 896,900 |
| May 8, 2026 | 7.65 | 7.78 | 7.47 | 7.71 | 7.71 | 964,200 |
| May 7, 2026 | 8.33 | 8.33 | 7.61 | 7.64 | 7.64 | 1,036,500 |
Dates identify the start of each price period.