No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 6, 2026 | 7.81 | 8.38 | 7.54 | 8.38 | 8.38 | 1,583,000 |
| May 5, 2026 | 7.93 | 8.00 | 7.47 | 7.72 | 7.72 | 1,291,000 |
| May 4, 2026 | 7.77 | 7.99 | 7.47 | 7.90 | 7.90 | 953,500 |
| May 1, 2026 | 8.11 | 8.57 | 7.36 | 7.61 | 7.61 | 1,342,300 |
| Apr 30, 2026 | 8.60 | 8.85 | 8.00 | 8.03 | 8.03 | 1,158,700 |
| Apr 29, 2026 | 8.75 | 8.78 | 7.95 | 8.60 | 8.60 | 1,589,500 |
| Apr 28, 2026 | 8.39 | 9.16 | 8.23 | 8.75 | 8.75 | 5,264,900 |
| Apr 27, 2026 | 7.21 | 9.37 | 7.13 | 8.12 | 8.12 | 49,407,800 |
| Apr 24, 2026 | 5.85 | 5.96 | 5.68 | 5.86 | 5.86 | 252,100 |
| Apr 23, 2026 | 6.30 | 6.32 | 5.82 | 5.87 | 5.87 | 203,100 |
| Apr 22, 2026 | 6.05 | 6.30 | 5.94 | 6.28 | 6.28 | 271,100 |
| Apr 21, 2026 | 6.51 | 6.51 | 5.90 | 5.91 | 5.91 | 446,700 |
| Apr 20, 2026 | 6.45 | 6.64 | 6.17 | 6.44 | 6.44 | 427,400 |
| Apr 17, 2026 | 6.27 | 6.55 | 6.27 | 6.47 | 6.47 | 624,800 |
| Apr 16, 2026 | 6.05 | 6.27 | 5.89 | 6.19 | 6.19 | 288,600 |
| Apr 15, 2026 | 5.61 | 6.10 | 5.55 | 6.07 | 6.07 | 521,400 |
| Apr 14, 2026 | 5.50 | 5.77 | 5.49 | 5.54 | 5.54 | 449,000 |
| Apr 13, 2026 | 5.30 | 5.58 | 5.27 | 5.42 | 5.42 | 331,000 |
| Apr 10, 2026 | 5.63 | 5.63 | 5.19 | 5.30 | 5.30 | 392,900 |
| Apr 9, 2026 | 5.51 | 5.71 | 5.47 | 5.64 | 5.64 | 289,500 |
| Apr 8, 2026 | 5.25 | 5.63 | 5.22 | 5.59 | 5.59 | 516,700 |
| Apr 7, 2026 | 5.07 | 5.10 | 4.91 | 5.08 | 5.08 | 333,400 |
| Apr 6, 2026 | 5.31 | 5.38 | 5.10 | 5.14 | 5.14 | 183,300 |
| Apr 2, 2026 | 5.12 | 5.33 | 5.10 | 5.32 | 5.32 | 160,000 |
| Apr 1, 2026 | 5.25 | 5.40 | 5.19 | 5.24 | 5.24 | 313,100 |
Dates identify the start of each price period.