No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.60 | 5.25 | 4.60 | 5.23 | 5.23 | 383,600 |
| Mar 30, 2026 | 4.90 | 4.94 | 4.50 | 4.55 | 4.55 | 599,200 |
| Mar 27, 2026 | 5.07 | 5.24 | 4.85 | 4.89 | 4.89 | 575,500 |
| Mar 26, 2026 | 4.58 | 5.15 | 4.58 | 5.11 | 5.11 | 621,900 |
| Mar 25, 2026 | 4.70 | 4.88 | 4.54 | 4.62 | 4.62 | 582,300 |
| Mar 24, 2026 | 4.83 | 4.83 | 4.61 | 4.63 | 4.63 | 371,600 |
| Mar 23, 2026 | 4.91 | 4.94 | 4.73 | 4.88 | 4.88 | 302,200 |
| Mar 20, 2026 | 4.84 | 5.03 | 4.79 | 4.82 | 4.82 | 370,300 |
| Mar 19, 2026 | 4.78 | 4.89 | 4.64 | 4.83 | 4.83 | 310,200 |
| Mar 18, 2026 | 5.17 | 5.17 | 4.86 | 4.86 | 4.86 | 418,300 |
| Mar 17, 2026 | 5.13 | 5.22 | 5.10 | 5.19 | 5.19 | 161,500 |
| Mar 16, 2026 | 5.26 | 5.26 | 5.06 | 5.14 | 5.14 | 294,900 |
| Mar 13, 2026 | 5.41 | 5.44 | 5.11 | 5.21 | 5.21 | 372,500 |
| Mar 12, 2026 | 5.62 | 5.66 | 5.29 | 5.34 | 5.34 | 266,100 |
| Mar 11, 2026 | 5.77 | 6.00 | 5.62 | 5.74 | 5.74 | 360,100 |
| Mar 10, 2026 | 5.40 | 5.66 | 5.38 | 5.53 | 5.53 | 239,600 |
| Mar 9, 2026 | 5.21 | 5.41 | 5.09 | 5.38 | 5.38 | 348,300 |
| Mar 6, 2026 | 5.37 | 5.53 | 5.31 | 5.41 | 5.41 | 239,400 |
| Mar 5, 2026 | 5.67 | 5.73 | 5.38 | 5.45 | 5.45 | 380,000 |
| Mar 4, 2026 | 5.65 | 5.86 | 5.54 | 5.76 | 5.76 | 220,900 |
| Mar 3, 2026 | 5.57 | 5.68 | 5.34 | 5.62 | 5.62 | 356,000 |
| Mar 2, 2026 | 5.50 | 5.75 | 5.50 | 5.72 | 5.72 | 263,700 |
| Feb 27, 2026 | 5.76 | 5.79 | 5.59 | 5.71 | 5.71 | 315,600 |
| Feb 26, 2026 | 6.14 | 6.17 | 5.71 | 5.87 | 5.87 | 316,300 |
| Feb 25, 2026 | 6.00 | 6.25 | 5.90 | 6.13 | 6.13 | 407,400 |
Dates identify the start of each price period.