No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 5.30 | 6.12 | 5.30 | 5.92 | 5.92 | 866,000 |
| Feb 23, 2026 | 5.32 | 5.39 | 5.12 | 5.28 | 5.28 | 408,600 |
| Feb 20, 2026 | 5.37 | 5.45 | 5.22 | 5.32 | 5.32 | 397,000 |
| Feb 19, 2026 | 5.30 | 5.42 | 5.17 | 5.38 | 5.38 | 499,700 |
| Feb 18, 2026 | 5.16 | 5.34 | 5.07 | 5.25 | 5.25 | 312,400 |
| Feb 17, 2026 | 5.06 | 5.29 | 4.92 | 5.15 | 5.15 | 443,600 |
| Feb 13, 2026 | 5.16 | 5.29 | 4.97 | 5.06 | 5.06 | 651,600 |
| Feb 12, 2026 | 5.22 | 5.24 | 5.04 | 5.15 | 5.15 | 634,300 |
| Feb 11, 2026 | 5.61 | 5.67 | 5.18 | 5.25 | 5.25 | 702,900 |
| Feb 10, 2026 | 5.36 | 5.74 | 5.35 | 5.64 | 5.64 | 602,500 |
| Feb 9, 2026 | 5.54 | 5.60 | 5.31 | 5.45 | 5.45 | 668,900 |
| Feb 6, 2026 | 5.58 | 5.72 | 5.37 | 5.55 | 5.55 | 772,300 |
| Feb 5, 2026 | 6.08 | 6.16 | 5.39 | 5.44 | 5.44 | 719,600 |
| Feb 4, 2026 | 6.61 | 6.67 | 5.95 | 6.08 | 6.08 | 929,600 |
| Feb 3, 2026 | 6.80 | 7.20 | 6.41 | 6.56 | 6.56 | 1,882,600 |
| Feb 2, 2026 | 5.69 | 6.34 | 5.63 | 6.23 | 6.23 | 829,800 |
| Jan 30, 2026 | 5.24 | 5.81 | 5.05 | 5.67 | 5.67 | 1,025,500 |
| Jan 29, 2026 | 5.65 | 5.79 | 5.02 | 5.36 | 5.36 | 3,678,100 |
| Jan 28, 2026 | 6.11 | 6.15 | 5.85 | 5.86 | 5.86 | 388,000 |
| Jan 27, 2026 | 5.99 | 6.14 | 5.93 | 6.09 | 6.09 | 272,100 |
| Jan 26, 2026 | 6.12 | 6.14 | 5.88 | 6.03 | 6.03 | 561,700 |
| Jan 23, 2026 | 6.41 | 6.50 | 6.01 | 6.14 | 6.14 | 755,600 |
| Jan 22, 2026 | 6.36 | 6.60 | 6.33 | 6.35 | 6.35 | 351,100 |
| Jan 21, 2026 | 6.33 | 6.41 | 6.13 | 6.35 | 6.35 | 242,700 |
| Jan 20, 2026 | 6.00 | 6.34 | 5.95 | 6.28 | 6.28 | 500,700 |
Dates identify the start of each price period.