Compagnie de Saint-Gobain S.A. (SGO.PA) Historical Stock Prices

Compagnie de Saint-Gobain S.A. (SGO.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 30, 2026	83.40	83.72	82.74	83.22	80.74	983,538
Jan 29, 2026	85.52	85.52	82.88	83.42	80.94	887,341
Jan 28, 2026	84.44	85.42	83.72	84.78	82.26	794,623
Jan 27, 2026	85.14	86.84	84.64	84.64	82.12	1,138,428
Jan 26, 2026	82.90	85.00	82.68	83.86	81.36	838,258
Jan 23, 2026	84.10	84.16	83.02	83.20	80.72	1,047,196
Jan 22, 2026	83.04	84.78	82.62	84.78	82.26	1,362,394
Jan 21, 2026	81.16	82.00	80.84	81.68	79.25	810,979
Jan 20, 2026	81.68	81.76	80.52	81.26	78.84	704,653
Jan 19, 2026	82.00	82.94	81.80	82.42	79.97	741,443
Jan 16, 2026	85.02	85.04	83.44	83.94	81.44	978,478
Jan 15, 2026	84.64	85.14	82.78	84.98	82.45	1,020,219
Jan 14, 2026	83.96	85.44	83.96	84.46	81.95	1,108,112
Jan 13, 2026	86.00	86.08	82.64	83.66	81.17	1,293,416
Jan 12, 2026	85.18	86.98	85.08	86.82	84.24	1,038,755
Jan 9, 2026	83.12	85.30	83.10	84.60	82.08	1,043,346
Jan 8, 2026	81.52	82.96	80.50	82.60	80.14	1,609,147
Jan 7, 2026	84.20	86.48	83.28	84.08	81.58	1,011,419
Jan 6, 2026	85.22	85.90	82.56	83.30	80.82	1,760,167
Jan 5, 2026	87.68	88.54	85.22	85.24	82.70	1,001,998
Jan 2, 2026	86.78	87.20	85.66	87.02	84.43	627,530
Dec 31, 2025	86.64	87.08	86.22	86.96	84.37	284,222
Dec 30, 2025	86.38	87.16	86.10	86.86	84.27	435,113
Dec 29, 2025	86.42	87.26	85.96	86.40	83.83	635,187
Dec 24, 2025	85.90	86.54	85.82	85.98	83.42	132,255

Historical stock data.