Compagnie de Saint-Gobain S.A.

SGO.PA · Paris

Prices in EUR

Historical prices

Compagnie de Saint-Gobain S.A. (SGO.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 202675.9076.2874.8675.0275.021,120,772
Sep 1, 202678.1678.1675.7876.4876.481,313,943
Aug 31, 202680.0880.4678.3278.3278.321,434,621
Aug 28, 202679.9080.7279.5479.7879.78788,072
Aug 27, 202682.3082.3479.2279.4679.461,170,678
Aug 26, 202681.8883.1481.6882.3082.30711,906
Aug 25, 202681.0081.6480.0881.2681.26673,629
Aug 24, 202681.2281.4280.2480.2480.24594,495
Aug 21, 202681.0081.5880.7881.2081.20695,785
Aug 20, 202681.0081.1679.9680.8080.80584,913
Aug 19, 202680.1481.2879.9080.8080.80864,184
Aug 18, 202681.3281.4279.5079.7479.741,394,364
Aug 17, 202683.5283.5480.5881.2481.241,308,362
Aug 14, 202684.3484.8483.7283.9483.94947,109
Aug 13, 202684.4084.9684.0484.1484.14543,601
Aug 12, 202685.5286.2284.0084.2484.24685,392
Aug 11, 202684.3085.9883.8085.0085.00664,169
Aug 10, 202685.5085.5684.3884.5884.58648,426
Aug 7, 202684.9686.2684.5285.4485.44940,203
Aug 6, 202685.9287.1884.7284.7284.72780,335
Aug 5, 202685.7485.9284.4485.5485.54985,900
Aug 4, 202683.8085.0282.7084.9284.921,218,572
Aug 3, 202682.0684.6881.5083.5283.521,244,352
Jul 31, 202680.1483.4878.5881.2881.282,031,659
Jul 30, 202675.4077.3875.4076.0476.04976,865