Compagnie de Saint-Gobain S.A.

SGO.PA · Paris

Prices in EUR

Historical prices

Compagnie de Saint-Gobain S.A. (SGO.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 202676.6876.8675.4675.5675.56855,135
Jul 28, 202675.4876.7875.1876.5676.561,087,701
Jul 27, 202675.1676.0474.5474.7274.72878,971
Jul 24, 202673.0074.1872.9074.1674.16659,300
Jul 23, 202674.3074.6072.2272.8472.841,085,239
Jul 22, 202673.9075.1873.4674.6074.60672,433
Jul 21, 202674.7074.9273.1673.9673.96989,654
Jul 20, 202675.7076.2074.3674.6074.60990,526
Jul 17, 202676.2076.7475.3675.9875.98882,909
Jul 16, 202676.8076.9875.8276.6276.62610,322
Jul 15, 202674.3677.1273.8476.8076.80880,019
Jul 14, 202673.9675.4073.6674.6274.62880,953
Jul 13, 202675.0075.6674.5674.8874.88679,952
Jul 10, 202674.5676.0874.4675.8075.80803,638
Jul 9, 202676.1676.3674.1474.3274.32835,669
Jul 8, 202677.9077.9274.8075.0075.001,515,993
Jul 7, 202679.4481.0478.4078.4878.48922,333
Jul 6, 202680.1081.0078.8279.1879.18675,631
Jul 3, 202680.3280.5879.7480.2480.24490,193
Jul 2, 202678.4480.2678.3279.8679.86984,905
Jul 1, 202679.2679.6078.0278.4678.46726,095
Jun 30, 202678.4479.7678.1279.1679.161,220,249
Jun 29, 202680.3080.3477.5477.5477.54861,604
Jun 26, 202681.5881.8679.8280.6080.601,021,177
Jun 25, 202680.2082.4279.8081.7681.761,504,724