Compagnie de Saint-Gobain S.A.

SGO.PA · Paris

Prices in EUR

Historical prices

Compagnie de Saint-Gobain S.A. (SGO.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 202677.3479.9876.9079.8479.841,307,039
Jun 23, 202677.2077.8676.7277.3277.321,158,870
Jun 22, 202678.2678.4876.8478.1078.101,433,231
Jun 19, 202680.2080.5678.2678.2678.262,298,611
Jun 18, 202678.4880.0277.5879.7679.761,806,443
Jun 17, 202678.3079.7678.0278.8878.881,314,163
Jun 16, 202678.2078.6277.2678.5078.501,062,213
Jun 15, 202679.2880.6877.9878.0878.081,746,575
Jun 12, 202675.1477.6675.1075.7675.761,666,614
Jun 11, 202674.0074.6873.2473.2873.281,166,072
Jun 10, 202675.6275.9274.1074.3274.321,057,620
Jun 9, 202674.2475.6874.1875.4675.461,252,122
Jun 8, 202673.7874.9473.4874.4074.401,373,439
Jun 5, 202677.5278.6477.2477.2674.961,039,254
Jun 4, 202677.8079.0476.7077.0074.71741,125
Jun 3, 202676.9877.8876.7077.7075.39988,337
Jun 2, 202676.8678.3476.8677.4275.12881,454
Jun 1, 202677.9878.2475.8276.1673.891,124,093
May 29, 202677.9079.6677.8878.2675.932,324,301
May 28, 202677.9478.2476.7877.7075.39813,628
May 27, 202676.9079.1276.9078.6076.261,040,938
May 26, 202677.4677.5476.4876.6074.32671,488
May 25, 202676.8077.9676.8077.5075.19707,454
May 22, 202674.9276.1074.4675.2873.041,043,510
May 21, 202674.5275.5273.6674.0471.841,256,334