Compagnie de Saint-Gobain S.A.

SGO.PA · Paris

Prices in EUR

Historical prices

Compagnie de Saint-Gobain S.A. (SGO.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 202672.6075.6072.4474.5272.301,814,448
May 19, 202674.8675.9672.8873.0270.851,184,463
May 18, 202672.6075.2272.3074.7672.531,481,743
May 15, 202675.2075.7674.2674.4272.201,521,572
May 14, 202676.6676.9876.2476.6074.32713,657
May 13, 202676.8677.1074.8675.9473.681,205,190
May 12, 202677.1677.8876.0676.0673.801,028,466
May 11, 202678.8879.2277.4277.9675.64905,543
May 8, 202679.3079.9478.9079.1876.821,113,364
May 7, 202680.1082.2280.0080.1877.791,582,822
May 6, 202676.7881.8076.7480.2477.851,640,603
May 5, 202674.9275.9474.6475.9273.66980,974
May 4, 202677.8277.8274.8475.1072.861,227,471
Apr 30, 202674.9077.9674.4477.6475.331,248,162
Apr 29, 202677.5077.9476.4676.4674.18747,651
Apr 28, 202678.9079.0077.0877.3475.04977,194
Apr 27, 202677.3678.2277.2477.3675.06644,458
Apr 24, 202681.0281.3077.0677.5475.231,390,237
Apr 23, 202676.3678.0275.9678.0275.701,113,725
Apr 22, 202678.7479.1876.8876.9274.631,546,167
Apr 21, 202679.3679.4678.2678.4276.09952,039
Apr 20, 202679.3279.6878.5678.6876.341,341,627
Apr 17, 202677.9682.1477.8481.4479.022,109,320
Apr 16, 202676.8078.6776.6677.8875.561,185,771
Apr 15, 202677.6077.6076.3076.3074.03877,620