Compagnie de Saint-Gobain S.A.

SGO.PA · Paris

Prices in EUR

Historical prices

Compagnie de Saint-Gobain S.A. (SGO.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 202676.6878.4676.6477.7475.431,333,432
Apr 13, 202675.2275.5874.5275.5073.25978,341
Apr 10, 202675.7477.4474.7476.0073.741,598,736
Apr 9, 202675.8675.8674.5675.2873.041,149,105
Apr 8, 202677.4077.9276.1876.2673.992,516,450
Apr 7, 202671.2873.2070.3270.9068.792,301,022
Apr 2, 202670.8071.1269.4870.5268.421,674,683
Apr 1, 202672.6273.3071.8272.1870.031,365,698
Mar 31, 202669.5870.8069.2870.0667.971,459,124
Mar 30, 202669.0669.9268.3069.3667.301,503,346
Mar 27, 202669.9069.9068.3669.1267.061,671,552
Mar 26, 202671.4471.5070.0070.1668.071,456,144
Mar 25, 202672.1072.5071.0871.7069.571,341,212
Mar 24, 202671.0071.1869.5670.4268.321,237,596
Mar 23, 202667.0072.9065.8870.8268.712,433,856
Mar 20, 202669.3670.1067.7268.0866.053,201,197
Mar 19, 202670.3670.4268.2468.3266.291,923,037
Mar 18, 202671.9473.0871.3071.5269.391,469,322
Mar 17, 202671.1872.5870.8871.1669.041,180,663
Mar 16, 202671.8072.5270.8271.4269.291,050,205
Mar 13, 202671.4472.6470.7071.8069.661,383,299
Mar 12, 202673.4274.0072.1272.2270.071,316,866
Mar 11, 202673.7274.3473.1473.9071.701,137,779
Mar 10, 202676.3076.9473.7874.1271.912,287,998
Mar 9, 202671.5073.8270.9673.2671.081,877,278