Compagnie de Saint-Gobain S.A. (SGO.PA) Historical Stock Prices

Compagnie de Saint-Gobain S.A. (SGO.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	76.24	76.72	73.76	74.06	71.86	2,156,675
Mar 5, 2026	76.44	77.94	75.34	75.92	73.66	1,968,119
Mar 4, 2026	78.00	79.46	77.08	77.16	74.86	2,162,018
Mar 3, 2026	81.00	81.66	77.32	78.08	75.76	2,021,682
Mar 2, 2026	83.34	83.90	81.48	82.78	80.32	2,023,217
Feb 27, 2026	86.74	86.96	84.12	86.24	83.67	1,924,583
Feb 26, 2026	87.64	88.56	86.70	86.86	84.27	852,547
Feb 25, 2026	87.94	89.02	86.44	87.80	85.19	1,153,542
Feb 24, 2026	89.00	89.06	87.76	87.90	85.28	878,294
Feb 23, 2026	89.96	89.96	88.44	88.50	85.87	786,439
Feb 20, 2026	88.18	90.72	87.62	90.24	87.55	1,383,562
Feb 19, 2026	87.44	88.58	87.08	87.54	84.93	809,748
Feb 18, 2026	89.48	89.50	87.20	87.82	85.21	966,670
Feb 17, 2026	89.38	89.66	88.12	89.30	86.64	793,616
Feb 16, 2026	90.78	90.80	89.16	89.26	86.60	708,192
Feb 13, 2026	89.16	91.06	87.64	90.86	88.16	1,436,554
Feb 12, 2026	90.48	91.30	89.38	89.58	86.91	1,135,806
Feb 11, 2026	88.54	89.60	87.80	88.74	86.10	1,035,071
Feb 10, 2026	88.72	89.40	88.02	88.02	85.40	975,501
Feb 9, 2026	88.80	89.60	87.94	88.20	85.57	761,359
Feb 6, 2026	87.10	88.56	85.64	88.34	85.71	975,519
Feb 5, 2026	87.52	88.24	85.76	86.88	84.29	1,033,720
Feb 4, 2026	86.20	88.80	86.18	87.38	84.78	1,400,373
Feb 3, 2026	85.40	87.72	83.60	86.26	83.69	1,301,889
Feb 2, 2026	82.50	84.56	82.34	84.42	81.91	843,134

Historical stock data.