SMART Earnings Growth 30 ETF

SGRT · NYSEArca

Prices in USD

Historical prices

SMART Earnings Growth 30 ETF (SGRT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202626.7026.9726.6226.6226.624,800
Jan 23, 202627.0127.0126.5626.7326.7311,400
Jan 22, 202627.2727.2726.8327.0827.085,800
Jan 21, 202626.7426.9926.5026.8626.8614,100
Jan 20, 202626.2926.7626.2926.5026.50137,200
Jan 16, 202626.8526.8526.4026.6326.6310,700
Jan 15, 202626.5626.6726.4326.4326.4317,400
Jan 14, 202626.3626.5725.7926.0826.087,100
Jan 13, 202626.3826.6926.3426.4526.458,800
Jan 12, 202626.1926.3026.0826.2726.2722,800
Jan 9, 202625.6626.1025.6625.9925.998,700
Jan 8, 202626.0526.0525.3125.5025.5021,100
Jan 7, 202625.9826.3325.9126.2126.2119,500
Jan 6, 202625.5626.2225.5526.2226.2216,600
Jan 5, 202625.6325.6325.3625.4425.4411,700
Jan 2, 202625.2425.4225.1425.3825.388,000
Dec 31, 202525.3825.3824.9825.0125.015,600
Dec 30, 202525.4025.4925.3025.3025.303,300
Dec 29, 202525.4725.4925.1625.4325.4310,700
Dec 26, 202525.8025.8025.6425.6725.67524,100
Dec 24, 202525.8225.9025.7925.8325.835,100
Dec 23, 202525.6125.7325.3925.7225.729,200
Dec 22, 202525.7625.7625.4625.6825.6416,100
Dec 19, 202524.4925.3324.4925.2925.2520,400
Dec 18, 202524.1924.4924.1124.2624.228,800