SMART Earnings Growth 30 ETF (SGRT) Historical ETF Prices

SMART Earnings Growth 30 ETF (SGRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	31.52	31.63	31.28	31.46	31.46	27,400
Aug 28, 2026	31.78	32.00	31.42	31.42	31.42	13,600
Aug 27, 2026	32.01	32.01	31.61	31.88	31.88	27,400
Aug 26, 2026	31.41	31.90	31.41	31.80	31.80	29,600
Aug 25, 2026	31.58	31.66	31.33	31.47	31.47	43,800
Aug 24, 2026	31.65	31.65	30.90	31.13	31.13	18,100
Aug 21, 2026	32.04	32.04	31.69	31.95	31.95	21,700
Aug 20, 2026	31.72	32.12	31.66	31.79	31.79	45,800
Aug 19, 2026	33.07	33.07	31.76	31.92	31.92	45,600
Aug 18, 2026	33.16	33.64	32.53	32.91	32.91	42,600
Aug 17, 2026	33.76	34.02	33.65	33.95	33.95	36,300
Aug 14, 2026	33.16	33.38	32.93	33.38	33.38	18,400
Aug 13, 2026	32.60	33.36	32.60	32.99	32.99	30,300
Aug 12, 2026	32.19	32.51	32.19	32.42	32.42	35,900
Aug 11, 2026	31.50	31.62	31.41	31.49	31.49	35,300
Aug 10, 2026	31.40	31.98	31.40	31.54	31.54	9,100
Aug 7, 2026	32.01	32.01	30.83	31.36	31.36	51,900
Aug 6, 2026	31.57	32.27	31.15	31.71	31.71	41,600
Aug 5, 2026	33.39	33.72	32.70	32.70	32.70	195,900
Aug 4, 2026	32.76	33.48	32.44	33.25	33.25	60,700
Aug 3, 2026	30.72	32.11	30.35	31.90	31.90	36,000
Jul 31, 2026	32.47	32.62	31.20	31.28	31.28	16,700
Jul 30, 2026	30.31	31.40	30.31	31.34	31.34	26,000
Jul 29, 2026	30.43	30.43	28.78	28.83	28.83	83,100
Jul 28, 2026	31.13	31.13	29.42	30.54	30.54	42,500

Historical stock data.