SMART Earnings Growth 30 ETF (SGRT) Historical ETF Prices

SMART Earnings Growth 30 ETF (SGRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	33.27	33.27	31.17	32.15	32.15	26,600
Jul 24, 2026	33.94	33.94	32.82	32.92	32.92	24,000
Jul 23, 2026	33.82	34.73	33.82	34.11	34.11	24,900
Jul 22, 2026	33.36	34.46	33.36	34.14	34.14	18,200
Jul 21, 2026	33.27	34.13	33.19	33.98	33.98	31,000
Jul 20, 2026	32.29	32.75	31.91	31.91	31.91	24,000
Jul 17, 2026	30.70	32.22	30.12	31.65	31.65	23,900
Jul 16, 2026	32.32	32.48	31.44	31.72	31.72	53,500
Jul 15, 2026	34.34	34.34	32.22	33.12	33.12	57,200
Jul 14, 2026	34.83	34.90	34.15	34.27	34.27	20,000
Jul 13, 2026	33.98	34.16	33.34	33.52	33.52	47,800
Jul 10, 2026	34.81	34.96	34.40	34.80	34.80	29,600
Jul 9, 2026	35.09	35.63	35.00	35.06	35.06	36,200
Jul 8, 2026	32.76	33.80	32.76	33.79	33.79	38,800
Jul 7, 2026	33.27	33.45	32.13	33.06	33.06	109,700
Jul 6, 2026	34.36	35.37	34.36	34.43	34.43	32,500
Jul 2, 2026	35.58	35.83	33.13	33.65	33.65	102,700
Jul 1, 2026	36.41	36.46	35.60	35.68	35.68	74,500
Jun 30, 2026	36.30	37.53	36.30	37.50	37.50	58,900
Jun 29, 2026	36.60	36.95	34.39	36.43	36.43	61,700
Jun 26, 2026	36.39	36.39	35.53	36.00	36.00	69,000
Jun 25, 2026	37.77	37.93	36.44	37.40	37.40	69,700
Jun 24, 2026	36.46	36.78	35.60	36.25	36.25	64,100
Jun 23, 2026	36.31	36.90	35.92	36.29	36.29	100,100
Jun 22, 2026	37.96	38.43	37.71	38.43	38.43	101,100

Historical stock data.