SMART Earnings Growth 30 ETF (SGRT) Historical ETF Prices

SMART Earnings Growth 30 ETF (SGRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	37.82	37.93	37.29	37.37	37.37	54,200
Jun 17, 2026	37.15	37.80	36.65	36.78	36.78	70,100
Jun 16, 2026	37.50	37.98	36.53	36.58	36.58	31,000
Jun 15, 2026	37.52	37.77	37.15	37.43	37.43	145,100
Jun 12, 2026	35.45	36.28	35.32	36.07	36.07	38,400
Jun 11, 2026	33.88	35.31	33.69	35.31	35.31	43,200
Jun 10, 2026	33.81	34.72	33.32	33.46	33.46	124,600
Jun 9, 2026	35.60	35.64	32.57	34.22	34.22	122,900
Jun 8, 2026	35.25	35.53	34.62	34.96	34.96	53,000
Jun 5, 2026	36.28	36.28	34.22	34.35	34.35	102,600
Jun 4, 2026	36.70	37.52	36.01	37.24	37.24	64,700
Jun 3, 2026	38.00	38.37	37.50	37.88	37.88	45,700
Jun 2, 2026	37.05	37.95	37.05	37.87	37.87	77,300
Jun 1, 2026	36.10	36.97	35.95	36.77	36.77	52,100
May 29, 2026	36.71	36.71	35.95	36.45	36.45	54,500
May 28, 2026	36.77	36.97	36.04	36.56	36.56	59,800
May 27, 2026	37.05	37.05	36.06	36.63	36.63	61,600
May 26, 2026	35.70	36.73	35.70	36.60	36.60	98,000
May 22, 2026	35.24	35.26	34.81	34.96	34.96	63,100
May 21, 2026	33.94	35.03	33.94	34.77	34.77	44,700
May 20, 2026	34.08	34.22	33.84	34.13	34.13	42,900
May 19, 2026	33.36	34.00	32.70	33.58	33.58	50,300
May 18, 2026	35.22	35.28	33.48	33.98	33.98	90,500
May 15, 2026	35.24	35.35	34.66	35.10	35.10	49,900
May 14, 2026	36.10	36.38	35.90	36.15	36.15	63,700

Historical stock data.