SMART Earnings Growth 30 ETF (SGRT) Historical ETF Prices

SMART Earnings Growth 30 ETF (SGRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	36.25	36.54	35.50	36.29	36.29	77,000
May 12, 2026	35.71	35.78	34.35	35.53	35.53	135,200
May 11, 2026	35.40	36.40	35.40	36.17	36.17	137,500
May 8, 2026	34.54	35.04	34.49	35.04	35.04	64,800
May 7, 2026	34.96	34.97	33.54	33.98	33.98	79,500
May 6, 2026	35.60	35.60	34.20	35.08	35.08	96,700
May 5, 2026	33.58	34.35	33.58	33.98	33.98	77,900
May 4, 2026	33.13	33.31	32.85	33.03	33.03	100,200
May 1, 2026	32.38	33.11	32.27	32.76	32.76	41,500
Apr 30, 2026	31.61	32.61	31.36	32.43	32.43	44,000
Apr 29, 2026	31.23	31.41	30.72	30.92	30.92	24,400
Apr 28, 2026	31.17	31.72	30.47	30.84	30.84	47,200
Apr 27, 2026	32.72	32.72	31.84	32.41	32.41	45,300
Apr 24, 2026	32.49	33.01	32.19	32.71	32.71	59,500
Apr 23, 2026	31.88	32.50	31.64	32.16	32.16	47,200
Apr 22, 2026	31.89	31.97	31.22	31.89	31.89	40,200
Apr 21, 2026	31.82	32.05	31.25	31.32	31.32	40,900
Apr 20, 2026	31.72	31.88	31.37	31.70	31.70	55,600
Apr 17, 2026	31.72	31.82	31.47	31.69	31.69	63,700
Apr 16, 2026	30.70	31.16	30.70	31.13	31.13	38,500
Apr 15, 2026	31.20	31.20	30.26	30.85	30.85	54,000
Apr 14, 2026	31.39	31.39	30.66	31.33	31.33	53,700
Apr 13, 2026	30.59	31.05	30.23	31.05	31.05	73,700
Apr 10, 2026	30.51	31.01	30.38	30.81	30.81	36,400
Apr 9, 2026	30.28	30.83	30.11	30.46	30.46	55,400

Historical stock data.