SMART Earnings Growth 30 ETF (SGRT) Historical ETF Prices

SMART Earnings Growth 30 ETF (SGRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	29.64	30.18	29.50	30.12	30.12	163,000
Apr 7, 2026	27.55	28.09	27.30	28.09	28.09	22,000
Apr 6, 2026	27.74	27.91	27.48	27.72	27.72	18,000
Apr 2, 2026	26.60	27.67	26.60	27.66	27.66	7,500
Apr 1, 2026	27.13	27.71	27.06	27.40	27.40	24,300
Mar 31, 2026	26.32	26.74	26.09	26.68	26.68	7,600
Mar 30, 2026	26.88	26.88	25.48	25.61	25.61	50,200
Mar 27, 2026	26.37	26.72	26.35	26.42	26.42	17,200
Mar 26, 2026	27.27	27.27	26.35	26.37	26.37	210,900
Mar 25, 2026	27.88	27.97	27.54	27.69	27.69	20,200
Mar 24, 2026	26.94	27.60	26.94	27.59	27.59	7,900
Mar 23, 2026	27.13	27.71	26.97	27.08	27.08	11,900
Mar 20, 2026	27.88	27.88	26.51	26.66	26.66	18,300
Mar 19, 2026	27.08	28.04	27.08	27.89	27.89	11,700
Mar 18, 2026	27.95	28.16	27.70	27.71	27.71	115,300
Mar 17, 2026	27.54	27.87	27.41	27.87	27.87	25,200
Mar 16, 2026	27.71	27.86	27.39	27.48	27.48	21,200
Mar 13, 2026	27.35	27.53	26.97	26.98	26.98	10,800
Mar 12, 2026	27.36	27.44	26.98	27.11	27.11	10,300
Mar 11, 2026	27.89	28.02	27.58	27.82	27.82	12,000
Mar 10, 2026	27.82	28.42	27.81	27.90	27.90	63,900
Mar 9, 2026	26.24	27.43	26.24	27.43	27.43	150,700
Mar 6, 2026	26.87	27.14	26.35	26.47	26.47	18,200
Mar 5, 2026	27.75	28.01	26.98	27.50	27.50	23,200
Mar 4, 2026	28.56	28.56	28.00	28.28	28.28	21,300

Historical stock data.