SMART Earnings Growth 30 ETF

SGRT · NYSEArca

Prices in USD

Historical prices

SMART Earnings Growth 30 ETF (SGRT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202628.2228.4027.4728.1328.1338,100
Mar 2, 202628.7829.5028.7829.4329.4327,300
Feb 27, 202628.6029.1228.6029.1129.1116,900
Feb 26, 202629.3429.4628.4529.1329.1344,500
Feb 25, 202629.3129.7029.3129.4929.4929,500
Feb 24, 202628.4029.0628.3828.9528.9528,400
Feb 23, 202628.9028.9528.4628.6328.6333,000
Feb 20, 202628.1228.8028.1228.8028.8028,200
Feb 19, 202627.7928.1627.7528.1628.164,600
Feb 18, 202627.9228.2527.8327.9127.9123,400
Feb 17, 202627.2927.9227.2127.6427.6423,300
Feb 13, 202627.2827.8727.0027.6327.6314,300
Feb 12, 202628.1528.3927.4227.4727.4752,000
Feb 11, 202627.9928.0027.2927.9027.906,300
Feb 10, 202627.5927.5927.1127.1527.1510,600
Feb 9, 202627.3327.9327.3327.7327.737,800
Feb 6, 202626.6827.2926.5827.2927.297,100
Feb 5, 202625.6426.2625.6025.8725.8721,700
Feb 4, 202626.9427.1425.6526.3026.3016,900
Feb 3, 202627.1927.1926.1326.6226.629,700
Feb 2, 202626.0426.7226.0426.5226.5220,000
Jan 30, 202626.9927.3325.8825.9625.9612,800
Jan 29, 202627.3527.3626.4627.0527.059,100
Jan 28, 202627.2927.2926.9827.0727.0718,300
Jan 27, 202627.0127.3027.0127.2827.2812,700