SharonAI Holdings (SHAZ) Historical Stock Prices

SharonAI Holdings Inc. (SHAZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	54.27	55.83	51.01	54.97	54.97	1,304,100
Sep 2, 2026	52.50	55.40	50.50	54.29	54.29	876,900
Sep 1, 2026	52.54	53.33	49.63	52.64	52.64	1,625,700
Aug 31, 2026	50.96	55.06	50.96	54.86	54.86	2,160,700
Aug 28, 2026	56.24	57.58	50.73	52.37	52.37	2,590,200
Aug 27, 2026	60.97	61.19	58.53	59.21	59.21	1,043,800
Aug 26, 2026	59.19	61.86	58.61	59.59	59.59	753,600
Aug 25, 2026	59.09	61.80	58.35	60.97	60.97	670,300
Aug 24, 2026	58.98	60.23	55.84	58.38	58.38	1,157,300
Aug 21, 2026	61.46	63.00	57.14	59.07	59.07	1,556,800
Aug 20, 2026	66.90	66.90	57.58	60.85	60.85	2,314,100
Aug 19, 2026	69.22	70.00	64.00	65.45	65.45	2,170,400
Aug 18, 2026	74.27	75.70	66.17	68.78	68.78	3,223,400
Aug 17, 2026	75.02	80.00	72.30	76.90	76.90	2,862,300
Aug 14, 2026	70.01	76.90	69.00	76.47	76.47	1,428,400
Aug 13, 2026	68.46	74.14	67.61	72.02	72.02	1,791,000
Aug 12, 2026	61.78	69.43	61.78	68.46	68.46	2,572,100
Aug 11, 2026	53.31	57.39	53.04	56.58	56.58	1,355,200
Aug 10, 2026	49.03	54.20	49.03	52.70	52.70	1,226,400
Aug 7, 2026	54.57	54.57	48.00	49.79	49.79	2,617,000
Aug 6, 2026	52.84	57.32	51.51	52.15	52.15	1,347,800
Aug 5, 2026	53.66	58.52	53.46	57.02	57.02	1,310,100
Aug 4, 2026	54.00	58.14	51.61	55.52	55.52	2,155,500
Aug 3, 2026	46.50	53.25	43.56	52.38	52.38	2,469,400
Jul 31, 2026	51.40	52.69	42.49	48.25	48.25	3,388,000

Historical stock prices.