No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 45.45 | 53.23 | 43.44 | 48.77 | 48.77 | 4,489,900 |
| Jul 29, 2026 | 45.00 | 46.00 | 39.13 | 40.09 | 40.09 | 3,990,000 |
| Jul 28, 2026 | 55.32 | 56.06 | 44.80 | 44.98 | 44.98 | 4,372,400 |
| Jul 27, 2026 | 66.01 | 66.49 | 57.18 | 58.79 | 58.79 | 2,339,600 |
| Jul 24, 2026 | 68.82 | 71.69 | 62.21 | 64.89 | 64.89 | 1,651,600 |
| Jul 23, 2026 | 68.50 | 73.37 | 68.40 | 70.18 | 70.18 | 1,196,600 |
| Jul 22, 2026 | 67.53 | 75.84 | 67.53 | 70.49 | 70.49 | 1,319,100 |
| Jul 21, 2026 | 64.00 | 72.75 | 63.60 | 71.00 | 71.00 | 2,305,600 |
| Jul 20, 2026 | 65.81 | 66.15 | 60.20 | 62.34 | 62.34 | 1,986,700 |
| Jul 17, 2026 | 61.10 | 67.04 | 58.23 | 63.64 | 63.64 | 2,072,800 |
| Jul 16, 2026 | 68.00 | 70.87 | 63.60 | 65.60 | 65.60 | 2,657,600 |
| Jul 15, 2026 | 71.00 | 72.00 | 67.50 | 70.63 | 70.63 | 1,447,000 |
| Jul 14, 2026 | 73.00 | 73.27 | 66.09 | 71.26 | 71.26 | 1,916,000 |
| Jul 13, 2026 | 71.49 | 72.47 | 64.85 | 68.26 | 68.26 | 2,411,500 |
| Jul 10, 2026 | 79.37 | 80.28 | 73.66 | 74.62 | 74.62 | 1,350,600 |
| Jul 9, 2026 | 80.87 | 84.59 | 77.20 | 80.00 | 80.00 | 2,079,500 |
| Jul 8, 2026 | 69.71 | 76.99 | 67.45 | 76.17 | 76.17 | 1,764,500 |
| Jul 7, 2026 | 75.39 | 76.57 | 69.26 | 71.76 | 71.76 | 1,962,000 |
| Jul 6, 2026 | 72.50 | 84.00 | 72.50 | 79.96 | 79.96 | 3,056,400 |
| Jul 2, 2026 | 79.11 | 80.00 | 64.53 | 67.91 | 67.91 | 2,602,200 |
| Jul 1, 2026 | 81.92 | 82.95 | 75.09 | 79.11 | 79.11 | 2,208,000 |
| Jun 30, 2026 | 86.00 | 90.53 | 81.56 | 84.66 | 84.66 | 3,619,600 |
| Jun 29, 2026 | 86.00 | 86.09 | 76.40 | 81.00 | 81.00 | 1,712,500 |
| Jun 26, 2026 | 76.65 | 82.88 | 74.20 | 82.05 | 82.05 | 1,178,000 |
| Jun 25, 2026 | 86.20 | 86.91 | 76.38 | 80.77 | 80.77 | 812,000 |
Dates identify the start of each price period.