SharonAI Holdings (SHAZ) Historical Stock Prices

SharonAI Holdings Inc. (SHAZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	85.48	89.05	79.10	83.69	83.69	935,900
Jun 23, 2026	83.28	92.04	81.54	84.36	84.36	1,411,400
Jun 22, 2026	94.00	96.96	90.66	91.91	91.91	1,175,000
Jun 18, 2026	89.78	95.36	82.16	92.70	92.70	1,700,100
Jun 17, 2026	81.00	97.48	81.00	85.05	85.05	3,956,900
Jun 16, 2026	70.00	80.00	68.81	76.68	76.68	580,700
Jun 15, 2026	65.76	70.68	65.75	70.21	70.21	661,300
Jun 12, 2026	74.60	74.82	58.70	62.32	62.32	2,959,000
Jun 11, 2026	63.14	74.45	61.82	71.51	71.51	749,000
Jun 10, 2026	60.99	65.75	59.83	62.89	62.89	468,000
Jun 9, 2026	62.00	67.00	56.63	63.42	63.42	1,164,900
Jun 8, 2026	68.85	71.10	58.66	59.46	59.46	756,000
Jun 5, 2026	73.91	73.91	62.26	67.41	67.41	853,600
Jun 4, 2026	75.92	79.00	72.00	76.02	76.02	306,400
Jun 3, 2026	85.60	86.94	76.01	80.09	80.09	505,400
Jun 2, 2026	80.22	86.00	77.00	84.38	84.38	575,300
Jun 1, 2026	78.00	82.00	75.10	79.55	79.55	532,400
May 29, 2026	77.09	79.50	73.00	75.83	75.83	579,000
May 28, 2026	65.01	74.98	62.55	74.82	74.82	567,500
May 27, 2026	66.90	67.50	63.00	65.69	65.69	303,600
May 26, 2026	67.95	69.30	62.00	65.00	65.00	675,500
May 22, 2026	58.40	68.55	57.85	68.06	68.06	1,224,400
May 21, 2026	51.58	58.00	50.90	57.70	57.70	724,600
May 20, 2026	53.24	53.25	48.76	50.25	50.25	439,000
May 19, 2026	56.01	56.01	47.51	52.48	52.48	933,300

Historical stock prices.