SharonAI Holdings (SHAZ) Historical Stock Prices

SharonAI Holdings Inc. (SHAZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	60.05	60.75	53.01	57.50	57.50	1,752,800
May 15, 2026	54.00	54.99	50.18	53.93	53.93	498,300
May 14, 2026	58.00	60.65	54.36	55.63	55.63	828,500
May 13, 2026	52.00	56.17	51.50	55.03	55.03	371,100
May 12, 2026	52.73	54.55	49.32	52.10	52.10	225,200
May 11, 2026	53.00	59.76	52.41	53.81	53.81	683,900
May 8, 2026	53.31	54.00	51.15	52.75	52.75	215,000
May 7, 2026	52.20	55.00	51.14	53.70	53.70	470,000
May 6, 2026	44.35	54.13	43.97	54.00	54.00	838,600
May 5, 2026	43.74	46.65	41.32	44.35	44.35	294,500
May 4, 2026	41.50	44.81	40.58	44.63	44.63	354,900
May 1, 2026	45.30	45.64	41.36	42.21	42.21	380,400
Apr 30, 2026	45.05	46.73	39.74	46.00	46.00	912,700
Apr 29, 2026	42.91	46.32	41.20	45.68	45.68	382,100
Apr 28, 2026	41.77	43.99	37.94	43.98	43.98	496,700
Apr 27, 2026	43.00	44.72	41.35	42.27	42.27	372,200
Apr 24, 2026	43.00	43.91	41.16	42.19	42.19	378,200
Apr 23, 2026	40.00	43.98	39.04	42.65	42.65	387,800
Apr 22, 2026	39.65	41.25	38.80	40.80	40.80	454,400
Apr 21, 2026	37.11	39.25	34.70	38.98	38.98	421,900
Apr 20, 2026	36.87	37.00	33.88	36.39	36.39	259,600
Apr 17, 2026	35.01	38.00	33.50	37.02	37.02	540,000
Apr 16, 2026	36.72	37.33	32.00	34.26	34.26	417,700
Apr 15, 2026	34.40	37.27	32.65	36.59	36.59	309,600
Apr 14, 2026	32.50	35.50	31.58	34.52	34.52	325,700

Historical stock prices.