No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3.91 | 3.91 | 3.76 | 3.76 | 3.76 | 35,600 |
| Aug 20, 2026 | 3.66 | 3.92 | 3.64 | 3.89 | 3.89 | 88,400 |
| Aug 19, 2026 | 3.76 | 3.88 | 3.62 | 3.72 | 3.72 | 106,500 |
| Aug 18, 2026 | 3.66 | 3.89 | 3.62 | 3.70 | 3.70 | 24,200 |
| Aug 17, 2026 | 3.70 | 3.76 | 3.56 | 3.69 | 3.69 | 116,900 |
| Aug 14, 2026 | 3.73 | 3.85 | 3.65 | 3.71 | 3.71 | 303,100 |
| Aug 13, 2026 | 4.05 | 4.08 | 3.73 | 3.73 | 3.73 | 107,700 |
| Aug 12, 2026 | 4.02 | 4.34 | 3.99 | 4.03 | 4.03 | 120,500 |
| Aug 11, 2026 | 4.16 | 4.36 | 3.89 | 3.94 | 3.94 | 96,900 |
| Aug 10, 2026 | 4.40 | 4.41 | 4.17 | 4.20 | 4.20 | 75,400 |
| Aug 7, 2026 | 4.27 | 4.74 | 4.18 | 4.42 | 4.42 | 113,600 |
| Aug 6, 2026 | 4.12 | 4.23 | 4.00 | 4.18 | 4.18 | 36,200 |
| Aug 5, 2026 | 4.31 | 4.34 | 4.15 | 4.18 | 4.18 | 35,300 |
| Aug 4, 2026 | 4.16 | 4.32 | 4.13 | 4.26 | 4.26 | 68,500 |
| Aug 3, 2026 | 3.83 | 4.23 | 3.82 | 4.09 | 4.09 | 78,800 |
| Jul 31, 2026 | 3.86 | 3.88 | 3.72 | 3.78 | 3.78 | 34,000 |
| Jul 30, 2026 | 3.90 | 4.03 | 3.82 | 3.85 | 3.85 | 73,200 |
| Jul 29, 2026 | 4.00 | 4.06 | 3.83 | 3.84 | 3.84 | 74,900 |
| Jul 28, 2026 | 3.91 | 4.16 | 3.85 | 4.00 | 4.00 | 73,000 |
| Jul 27, 2026 | 3.75 | 4.17 | 3.75 | 3.95 | 3.95 | 213,600 |
| Jul 24, 2026 | 3.77 | 3.77 | 3.65 | 3.65 | 3.65 | 27,300 |
| Jul 23, 2026 | 3.75 | 3.97 | 3.60 | 3.67 | 3.67 | 38,200 |
| Jul 22, 2026 | 3.77 | 3.80 | 3.72 | 3.75 | 3.75 | 30,600 |
| Jul 21, 2026 | 3.63 | 3.88 | 3.63 | 3.84 | 3.84 | 44,100 |
| Jul 20, 2026 | 3.73 | 3.80 | 3.57 | 3.66 | 3.66 | 55,300 |
Dates identify the start of each price period.