No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.66 | 3.94 | 3.63 | 3.71 | 3.71 | 61,400 |
| Jul 16, 2026 | 3.85 | 3.95 | 3.50 | 3.73 | 3.73 | 103,800 |
| Jul 15, 2026 | 3.70 | 3.87 | 3.65 | 3.85 | 3.85 | 48,500 |
| Jul 14, 2026 | 3.96 | 4.03 | 3.71 | 3.71 | 3.71 | 52,300 |
| Jul 13, 2026 | 3.75 | 3.96 | 3.68 | 3.92 | 3.92 | 73,600 |
| Jul 10, 2026 | 3.63 | 3.90 | 3.63 | 3.77 | 3.77 | 36,600 |
| Jul 9, 2026 | 3.72 | 3.72 | 3.62 | 3.72 | 3.72 | 90,700 |
| Jul 8, 2026 | 3.64 | 3.77 | 3.58 | 3.67 | 3.67 | 43,300 |
| Jul 7, 2026 | 3.70 | 3.76 | 3.62 | 3.73 | 3.73 | 51,100 |
| Jul 6, 2026 | 4.01 | 4.17 | 3.68 | 3.76 | 3.76 | 51,600 |
| Jul 2, 2026 | 4.36 | 4.45 | 3.93 | 4.00 | 4.00 | 68,800 |
| Jul 1, 2026 | 4.57 | 4.90 | 4.33 | 4.33 | 4.33 | 107,600 |
| Jun 30, 2026 | 4.31 | 4.63 | 4.03 | 4.57 | 4.57 | 122,800 |
| Jun 29, 2026 | 4.30 | 4.34 | 3.99 | 4.28 | 4.28 | 137,300 |
| Jun 26, 2026 | 4.08 | 4.31 | 3.97 | 4.27 | 4.27 | 756,500 |
| Jun 25, 2026 | 3.68 | 4.11 | 3.64 | 4.08 | 4.08 | 147,000 |
| Jun 24, 2026 | 3.63 | 3.71 | 3.44 | 3.64 | 3.64 | 130,800 |
| Jun 23, 2026 | 3.75 | 3.81 | 3.61 | 3.66 | 3.66 | 62,400 |
| Jun 22, 2026 | 3.66 | 3.82 | 3.48 | 3.80 | 3.80 | 93,900 |
| Jun 18, 2026 | 3.62 | 3.73 | 3.54 | 3.66 | 3.66 | 145,600 |
| Jun 17, 2026 | 3.70 | 3.88 | 3.56 | 3.58 | 3.58 | 154,700 |
| Jun 16, 2026 | 3.80 | 3.80 | 3.59 | 3.72 | 3.72 | 334,800 |
| Jun 15, 2026 | 3.76 | 3.82 | 3.63 | 3.70 | 3.70 | 124,700 |
| Jun 12, 2026 | 3.66 | 3.74 | 3.63 | 3.66 | 3.66 | 121,600 |
| Jun 11, 2026 | 3.60 | 3.66 | 3.53 | 3.64 | 3.64 | 127,000 |
Dates identify the start of each price period.