No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 3.51 | 3.61 | 3.44 | 3.54 | 3.54 | 159,900 |
| Jun 9, 2026 | 3.65 | 3.79 | 3.45 | 3.50 | 3.50 | 155,600 |
| Jun 8, 2026 | 3.87 | 3.95 | 3.61 | 3.64 | 3.64 | 153,700 |
| Jun 5, 2026 | 3.86 | 4.01 | 3.79 | 3.85 | 3.85 | 215,200 |
| Jun 4, 2026 | 3.91 | 4.20 | 3.86 | 3.87 | 3.87 | 326,000 |
| Jun 3, 2026 | 3.75 | 3.90 | 3.71 | 3.86 | 3.86 | 57,600 |
| Jun 2, 2026 | 3.65 | 3.84 | 3.64 | 3.75 | 3.75 | 75,800 |
| Jun 1, 2026 | 3.48 | 3.70 | 3.48 | 3.68 | 3.68 | 119,400 |
| May 29, 2026 | 3.55 | 3.62 | 3.41 | 3.54 | 3.54 | 159,200 |
| May 28, 2026 | 3.52 | 3.69 | 3.39 | 3.57 | 3.57 | 270,900 |
| May 27, 2026 | 3.83 | 4.07 | 3.52 | 3.59 | 3.59 | 471,700 |
| May 26, 2026 | 3.75 | 4.18 | 3.75 | 3.83 | 3.83 | 190,200 |
| May 22, 2026 | 3.90 | 4.06 | 3.61 | 3.70 | 3.70 | 342,400 |
| May 21, 2026 | 4.19 | 4.29 | 4.02 | 4.03 | 4.03 | 151,500 |
| May 20, 2026 | 4.27 | 4.42 | 4.17 | 4.27 | 4.27 | 36,800 |
| May 19, 2026 | 4.44 | 4.46 | 4.00 | 4.28 | 4.28 | 99,400 |
| May 18, 2026 | 4.73 | 4.84 | 4.28 | 4.45 | 4.45 | 230,400 |
| May 15, 2026 | 4.28 | 5.55 | 4.26 | 4.97 | 4.97 | 218,900 |
| May 14, 2026 | 4.63 | 5.07 | 4.41 | 5.02 | 5.02 | 261,700 |
| May 13, 2026 | 4.75 | 4.82 | 4.49 | 4.64 | 4.64 | 145,400 |
| May 12, 2026 | 4.51 | 4.96 | 4.33 | 4.76 | 4.76 | 189,400 |
| May 11, 2026 | 5.74 | 5.74 | 4.05 | 4.68 | 4.68 | 872,900 |
| May 8, 2026 | 5.76 | 6.39 | 5.65 | 5.76 | 5.76 | 183,300 |
| May 7, 2026 | 5.70 | 6.13 | 5.62 | 5.67 | 5.67 | 143,600 |
| May 6, 2026 | 5.37 | 5.67 | 5.23 | 5.58 | 5.58 | 186,400 |
Dates identify the start of each price period.