No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 5.55 | 5.78 | 5.25 | 5.25 | 5.25 | 160,400 |
| May 4, 2026 | 5.37 | 5.75 | 5.11 | 5.24 | 5.24 | 192,400 |
| May 1, 2026 | 5.01 | 5.42 | 5.00 | 5.39 | 5.39 | 173,200 |
| Apr 30, 2026 | 5.41 | 5.75 | 5.09 | 5.12 | 5.12 | 157,700 |
| Apr 29, 2026 | 5.59 | 5.75 | 5.36 | 5.38 | 5.38 | 118,200 |
| Apr 28, 2026 | 6.49 | 6.76 | 5.37 | 5.64 | 5.64 | 360,700 |
| Apr 27, 2026 | 5.92 | 6.71 | 5.87 | 6.67 | 6.67 | 397,600 |
| Apr 24, 2026 | 5.72 | 5.92 | 5.56 | 5.91 | 5.91 | 232,700 |
| Apr 23, 2026 | 5.32 | 5.90 | 5.25 | 5.66 | 5.66 | 208,300 |
| Apr 22, 2026 | 5.70 | 5.74 | 5.20 | 5.28 | 5.28 | 122,100 |
| Apr 21, 2026 | 5.31 | 5.60 | 5.25 | 5.53 | 5.53 | 257,900 |
| Apr 20, 2026 | 5.31 | 5.76 | 5.17 | 5.23 | 5.23 | 221,100 |
| Apr 17, 2026 | 5.50 | 5.50 | 5.04 | 5.28 | 5.28 | 115,000 |
| Apr 16, 2026 | 5.12 | 5.54 | 5.12 | 5.37 | 5.37 | 350,300 |
| Apr 15, 2026 | 4.76 | 5.60 | 4.66 | 5.12 | 5.12 | 1,256,700 |
| Apr 14, 2026 | 3.77 | 4.86 | 3.77 | 4.73 | 4.73 | 450,600 |
| Apr 13, 2026 | 3.85 | 3.97 | 3.79 | 3.91 | 3.91 | 21,700 |
| Apr 10, 2026 | 3.81 | 4.10 | 3.72 | 3.94 | 3.94 | 109,100 |
| Apr 9, 2026 | 3.72 | 3.80 | 3.66 | 3.73 | 3.73 | 16,700 |
| Apr 8, 2026 | 3.66 | 3.76 | 3.63 | 3.71 | 3.71 | 26,600 |
| Apr 7, 2026 | 3.71 | 3.76 | 3.58 | 3.58 | 3.58 | 20,900 |
| Apr 6, 2026 | 3.96 | 3.96 | 3.69 | 3.80 | 3.80 | 29,400 |
| Apr 2, 2026 | 3.83 | 3.92 | 3.68 | 3.92 | 3.92 | 54,800 |
| Apr 1, 2026 | 3.72 | 4.07 | 3.60 | 3.86 | 3.86 | 58,200 |
| Mar 31, 2026 | 3.35 | 3.67 | 3.35 | 3.67 | 3.67 | 54,700 |
Dates identify the start of each price period.