No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 3.24 | 3.35 | 3.11 | 3.26 | 3.26 | 17,900 |
| Mar 27, 2026 | 3.32 | 3.37 | 3.22 | 3.22 | 3.22 | 14,200 |
| Mar 26, 2026 | 3.60 | 3.60 | 3.30 | 3.33 | 3.33 | 13,500 |
| Mar 25, 2026 | 3.35 | 3.59 | 3.35 | 3.55 | 3.55 | 45,800 |
| Mar 24, 2026 | 3.04 | 3.35 | 2.80 | 3.30 | 3.30 | 71,400 |
| Mar 23, 2026 | 3.05 | 3.13 | 2.96 | 3.10 | 3.10 | 30,400 |
| Mar 20, 2026 | 3.01 | 3.07 | 2.91 | 3.05 | 3.05 | 67,300 |
| Mar 19, 2026 | 3.00 | 3.07 | 2.86 | 3.06 | 3.06 | 31,200 |
| Mar 18, 2026 | 2.94 | 3.23 | 2.92 | 2.97 | 2.97 | 106,000 |
| Mar 17, 2026 | 2.95 | 3.54 | 2.45 | 3.13 | 3.13 | 1,670,300 |
| Mar 16, 2026 | 3.22 | 3.64 | 3.04 | 3.05 | 3.05 | 82,100 |
| Mar 13, 2026 | 2.90 | 3.74 | 2.90 | 3.21 | 3.21 | 300,100 |
| Mar 12, 2026 | 2.98 | 3.00 | 2.74 | 2.80 | 2.80 | 95,400 |
| Mar 11, 2026 | 3.03 | 3.17 | 2.97 | 2.98 | 2.98 | 55,900 |
| Mar 10, 2026 | 3.37 | 3.49 | 2.98 | 3.05 | 3.05 | 49,000 |
| Mar 9, 2026 | 3.55 | 3.56 | 3.35 | 3.36 | 3.36 | 27,100 |
| Mar 6, 2026 | 3.73 | 3.76 | 3.56 | 3.56 | 3.56 | 14,400 |
| Mar 5, 2026 | 3.94 | 3.94 | 3.76 | 3.76 | 3.76 | 16,300 |
| Mar 4, 2026 | 3.85 | 4.00 | 3.84 | 3.93 | 3.93 | 15,300 |
| Mar 3, 2026 | 3.83 | 3.90 | 3.74 | 3.81 | 3.81 | 31,800 |
| Mar 2, 2026 | 3.81 | 4.04 | 3.66 | 3.90 | 3.90 | 54,800 |
| Feb 27, 2026 | 3.72 | 3.80 | 3.53 | 3.54 | 3.54 | 21,200 |
| Feb 26, 2026 | 3.76 | 3.94 | 3.65 | 3.85 | 3.85 | 30,600 |
| Feb 25, 2026 | 3.69 | 3.98 | 3.50 | 3.69 | 3.69 | 37,000 |
| Feb 24, 2026 | 3.44 | 3.67 | 3.37 | 3.46 | 3.46 | 90,500 |
Dates identify the start of each price period.