No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 3.45 | 3.46 | 3.38 | 3.44 | 3.44 | 17,500 |
| Feb 20, 2026 | 3.47 | 3.54 | 3.43 | 3.45 | 3.45 | 25,000 |
| Feb 19, 2026 | 3.59 | 3.61 | 3.36 | 3.38 | 3.38 | 20,400 |
| Feb 18, 2026 | 3.72 | 3.74 | 3.58 | 3.65 | 3.65 | 25,700 |
| Feb 17, 2026 | 3.98 | 4.11 | 3.74 | 3.74 | 3.74 | 39,400 |
| Feb 13, 2026 | 3.88 | 4.11 | 3.86 | 3.96 | 3.96 | 28,100 |
| Feb 12, 2026 | 4.22 | 4.23 | 3.88 | 3.88 | 3.88 | 23,800 |
| Feb 11, 2026 | 4.29 | 4.29 | 4.05 | 4.20 | 4.20 | 58,200 |
| Feb 10, 2026 | 4.25 | 4.42 | 4.12 | 4.22 | 4.22 | 57,000 |
| Feb 9, 2026 | 4.10 | 4.44 | 4.09 | 4.23 | 4.23 | 58,300 |
| Feb 6, 2026 | 3.95 | 4.34 | 3.75 | 4.19 | 4.19 | 74,800 |
| Feb 5, 2026 | 4.33 | 4.40 | 4.04 | 4.10 | 4.10 | 55,100 |
| Feb 4, 2026 | 4.35 | 4.47 | 4.11 | 4.31 | 4.31 | 110,800 |
| Feb 3, 2026 | 4.14 | 4.38 | 4.11 | 4.36 | 4.36 | 186,700 |
| Feb 2, 2026 | 3.77 | 4.15 | 3.77 | 4.15 | 4.15 | 208,400 |
| Jan 30, 2026 | 3.45 | 3.78 | 3.45 | 3.75 | 3.75 | 114,500 |
| Jan 29, 2026 | 3.44 | 3.50 | 3.34 | 3.40 | 3.40 | 46,000 |
| Jan 28, 2026 | 3.50 | 3.53 | 3.35 | 3.42 | 3.42 | 51,200 |
| Jan 27, 2026 | 3.62 | 3.67 | 3.46 | 3.48 | 3.48 | 47,900 |
| Jan 26, 2026 | 3.53 | 3.72 | 3.47 | 3.65 | 3.65 | 45,600 |
| Jan 23, 2026 | 3.85 | 3.97 | 3.51 | 3.56 | 3.56 | 23,600 |
| Jan 22, 2026 | 4.00 | 4.00 | 3.76 | 3.84 | 3.84 | 63,600 |
| Jan 21, 2026 | 3.48 | 4.10 | 3.40 | 4.02 | 4.02 | 112,300 |
| Jan 20, 2026 | 3.57 | 3.60 | 3.42 | 3.45 | 3.45 | 22,300 |
| Jan 16, 2026 | 3.76 | 3.83 | 3.59 | 3.59 | 3.59 | 36,500 |
Dates identify the start of each price period.