Global X Defence Tech Index ETF

SHLD.TO · Toronto

Prices in CAD

Historical prices

Global X Defence Tech Index ETF (SHLD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202626.6526.6526.5226.5226.521,300
Aug 27, 202626.4726.7126.4726.6826.687,100
Aug 26, 202626.1426.4926.1426.3826.3811,700
Aug 25, 202626.4226.4226.1226.1426.142,500
Aug 24, 202626.6026.6026.3226.3226.328,200
Aug 21, 202626.7626.7626.5426.6226.626,900
Aug 20, 202627.4127.4126.8626.8626.867,200
Aug 19, 202627.8027.8027.5427.5827.588,300
Aug 18, 202627.7428.0627.7427.9527.954,100
Aug 17, 202628.1228.2427.9627.9627.964,900
Aug 14, 202628.3728.3728.2828.3128.318,000
Aug 13, 202628.2228.2528.0628.1828.1811,200
Aug 12, 202628.0028.2127.8828.1828.1814,900
Aug 11, 202628.0028.0227.8127.8327.834,900
Aug 10, 202627.8628.2227.8628.1028.1016,100
Aug 7, 202627.5027.7127.4027.7127.7118,300
Aug 6, 202627.1927.4827.1927.3427.3422,500
Aug 5, 202627.4027.6527.1927.1927.1914,900
Aug 4, 202626.5027.4826.5027.3827.3832,500
Jul 31, 202625.3025.5725.2625.5725.579,500
Jul 30, 202625.0725.2724.9125.2725.2714,500
Jul 29, 202625.8125.8125.1125.1125.113,200
Jul 28, 202626.0226.0225.9025.9425.945,700
Jul 27, 202625.7626.0525.7625.9725.978,200
Jul 24, 202625.6025.8425.6025.6025.604,100