Global X Defence Tech Index ETF

SHLD.TO · Toronto

Prices in CAD

Historical prices

Global X Defence Tech Index ETF (SHLD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 202625.0725.8025.0725.4425.4421,500
Jul 22, 202624.8024.8424.5924.6724.6714,600
Jul 21, 202624.3024.6024.0024.4924.4924,500
Jul 20, 202624.2624.4924.2624.3724.3715,900
Jul 17, 202624.3824.5124.2224.2524.2513,900
Jul 16, 202624.2524.2724.1124.2724.2724,600
Jul 15, 202624.4624.6324.3024.3924.3928,300
Jul 14, 202624.4224.6524.4224.4624.4613,400
Jul 13, 202624.8424.8824.5624.6424.6417,100
Jul 10, 202624.9424.9824.8024.9524.9515,700
Jul 9, 202625.1625.1624.9825.0825.0821,100
Jul 8, 202625.9425.9425.4225.5225.5214,700
Jul 7, 202626.5026.6426.0526.0726.0723,700
Jul 6, 202626.2826.6026.2826.5426.5433,000
Jul 3, 202626.1226.3326.1226.1626.165,300
Jul 2, 202624.7626.2624.2026.2026.2079,900
Jun 30, 202624.0524.4424.0524.3824.3817,900
Jun 29, 202623.9424.1423.9424.0224.0240,700
Jun 26, 202623.7024.0423.7023.7723.7720,700
Jun 25, 202624.0024.1023.7323.7323.7326,400
Jun 24, 202624.4724.4724.0824.0824.0835,900
Jun 23, 202624.5924.8024.5924.7024.7015,100
Jun 22, 202625.3025.3024.5724.6524.6525,900
Jun 19, 202625.3425.3825.3025.3025.304,400
Jun 18, 202625.9025.9025.1625.3125.3126,000