Global X Defence Tech Index ETF

SHLD.TO · Toronto

Prices in CAD

Historical prices

Global X Defence Tech Index ETF (SHLD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 202625.7926.1025.7925.9025.9027,000
Jun 16, 202625.5025.7925.4625.6725.6719,300
Jun 15, 202625.5825.7425.4025.4425.4422,900
Jun 12, 202625.8825.8825.5725.6425.6427,800
Jun 11, 202625.0526.1825.0526.1126.1140,400
Jun 10, 202625.2425.3624.9724.9924.9924,400
Jun 9, 202625.2825.4624.8525.2925.2937,300
Jun 8, 202625.3625.4225.2025.3025.3014,600
Jun 5, 202625.5125.5825.1825.2525.2530,800
Jun 4, 202625.3525.7125.3525.6925.699,900
Jun 3, 202625.5125.5325.2725.2925.2915,700
Jun 2, 202625.7425.8625.6725.7925.7916,100
Jun 1, 202626.6026.6025.9526.1126.1135,000
May 29, 202626.8126.8326.6226.7526.757,100
May 28, 202626.2926.9326.2926.8926.8933,000
May 27, 202626.2926.2926.0026.0526.0520,600
May 26, 202626.2526.2526.0826.2526.2555,300
May 25, 202625.9726.1325.8226.1326.1320,100
May 22, 202625.6025.9025.5925.8625.86140,300
May 21, 202625.4025.6025.4025.5025.5012,800
May 20, 202625.3525.5125.2225.4925.4924,800
May 19, 202624.5125.4624.3925.2925.2959,800
May 15, 202624.9225.0024.6224.6224.6219,100
May 14, 202625.1625.3625.1625.3025.3022,200
May 13, 202625.2025.2024.8025.1525.1521,200