Global X Defence Tech Index ETF

SHLD.TO · Toronto

Prices in CAD

Historical prices

Global X Defence Tech Index ETF (SHLD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 202625.4225.4725.2025.4725.4727,300
May 11, 202625.3225.5025.2025.4425.4419,500
May 8, 202625.8825.8825.5625.6325.6315,400
May 7, 202626.4226.4225.7025.8125.8165,400
May 6, 202626.4626.6726.2626.6626.6612,300
May 5, 202626.7826.7826.3826.4326.4310,500
May 4, 202626.6526.9526.6326.6326.6312,200
May 1, 202626.5526.6226.4726.5326.5333,500
Apr 30, 202626.2826.6526.2826.6526.6529,600
Apr 29, 202626.5426.6426.1526.2526.2520,500
Apr 28, 202626.4026.4526.1626.4526.4524,900
Apr 27, 202626.3526.6526.3526.4926.4934,200
Apr 24, 202627.0327.0326.4526.5426.5457,800
Apr 23, 202627.3027.4026.9227.1527.1531,400
Apr 22, 202628.0728.0727.4927.5927.5917,800
Apr 21, 202628.3928.3927.6827.6827.6877,600
Apr 20, 202628.8828.8828.5528.5828.5811,200
Apr 17, 202629.2329.3028.8428.8828.8822,500
Apr 16, 202629.4929.4928.9329.0529.0521,200
Apr 15, 202629.3629.5129.3029.4729.4710,700
Apr 14, 202629.4629.5129.3429.4429.4412,900
Apr 13, 202629.0029.5529.0029.5529.559,200
Apr 10, 202629.1829.1828.6928.8828.8830,200
Apr 9, 202629.7329.7629.4929.5229.5213,000
Apr 8, 202629.9429.9729.7429.9029.9018,500