Global X Defence Tech Index ETF (SHLD.TO) Historical ETF Prices

Global X Defence Tech Index ETF (SHLD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	29.67	29.67	29.28	29.59	29.59	181,900
Apr 6, 2026	29.73	29.95	29.70	29.92	29.92	8,800
Apr 2, 2026	28.97	29.74	28.97	29.57	29.57	12,700
Apr 1, 2026	29.15	29.51	29.07	29.33	29.33	17,500
Mar 31, 2026	27.64	28.43	27.64	28.41	28.41	41,500
Mar 30, 2026	28.09	28.09	27.27	27.34	27.34	22,500
Mar 27, 2026	28.17	28.24	27.85	27.89	27.89	20,400
Mar 26, 2026	28.85	28.98	28.48	28.54	28.54	6,800
Mar 25, 2026	29.15	29.28	29.05	29.28	29.28	13,000
Mar 24, 2026	28.52	28.64	28.32	28.60	28.60	31,900
Mar 23, 2026	28.87	29.20	28.84	28.85	28.85	45,300
Mar 20, 2026	29.64	29.64	28.65	28.81	28.81	29,300
Mar 19, 2026	29.70	30.00	29.40	29.98	29.98	25,600
Mar 18, 2026	30.36	30.38	30.00	30.00	30.00	22,500
Mar 17, 2026	30.36	30.36	30.00	30.31	30.31	18,200
Mar 16, 2026	30.07	30.22	29.84	30.15	30.15	29,000
Mar 13, 2026	30.00	30.30	29.64	29.85	29.85	39,400
Mar 12, 2026	29.89	29.98	29.60	29.78	29.78	48,500
Mar 11, 2026	29.53	29.68	29.42	29.56	29.56	27,100
Mar 10, 2026	30.83	30.83	29.90	29.99	29.99	45,000
Mar 9, 2026	30.39	30.57	29.90	30.47	30.47	55,600
Mar 6, 2026	29.68	30.41	29.68	30.21	30.21	56,800
Mar 5, 2026	30.18	30.18	29.02	29.50	29.50	87,600
Mar 4, 2026	30.21	30.42	29.85	30.38	30.38	45,200
Mar 3, 2026	30.38	30.38	29.64	30.16	30.16	130,600

Historical stock data.