Global X Defence Tech Index ETF (SHLD.TO) Historical ETF Prices

Global X Defence Tech Index ETF (SHLD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	30.55	30.63	30.10	30.29	30.29	156,200
Feb 27, 2026	29.10	29.39	29.08	29.34	29.34	30,600
Feb 26, 2026	29.02	29.27	28.85	29.23	29.23	16,300
Feb 25, 2026	29.51	29.51	28.70	29.07	29.07	59,700
Feb 24, 2026	29.35	29.53	29.06	29.51	29.51	35,200
Feb 23, 2026	29.56	29.56	29.15	29.26	29.26	29,400
Feb 20, 2026	29.95	29.99	29.55	29.74	29.74	36,600
Feb 19, 2026	29.31	29.82	29.22	29.82	29.82	40,700
Feb 18, 2026	28.86	29.30	28.86	29.22	29.22	40,700
Feb 17, 2026	28.38	28.55	28.11	28.38	28.38	33,500
Feb 13, 2026	28.13	28.40	28.05	28.24	28.24	17,000
Feb 12, 2026	28.05	28.15	27.75	27.75	27.75	15,000
Feb 11, 2026	28.44	28.44	27.70	27.90	27.90	38,200
Feb 10, 2026	28.89	28.89	28.37	28.45	28.45	19,900
Feb 9, 2026	28.79	29.14	28.79	28.99	28.99	14,700
Feb 6, 2026	28.27	28.63	28.14	28.60	28.60	23,800
Feb 5, 2026	28.13	28.50	27.88	27.92	27.92	30,300
Feb 4, 2026	30.04	30.04	28.30	28.63	28.63	71,500
Feb 3, 2026	30.85	30.85	29.51	29.96	29.96	54,000
Feb 2, 2026	29.23	29.34	29.11	29.27	29.27	46,600
Jan 30, 2026	29.55	29.71	29.19	29.42	29.42	37,400
Jan 29, 2026	29.95	30.23	29.54	29.65	29.65	55,400
Jan 28, 2026	30.25	30.25	29.80	30.09	30.09	43,900
Jan 27, 2026	30.04	30.46	29.91	30.42	30.42	56,400
Jan 26, 2026	30.14	30.16	29.86	30.03	30.03	68,800

Historical stock data.