Global X Defense Tech ETF (SHLD) Historical ETF Prices

Global X Defense Tech ETF (SHLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	76.44	77.93	76.18	77.87	77.62	3,808,500
Jan 26, 2026	76.71	76.74	75.84	76.18	75.94	2,311,400
Jan 23, 2026	76.66	77.14	76.32	76.92	76.67	2,612,100
Jan 22, 2026	76.93	76.93	75.51	76.28	76.04	2,296,000
Jan 21, 2026	76.70	77.32	75.78	76.87	76.62	3,690,500
Jan 20, 2026	77.64	78.49	76.83	77.01	76.76	3,151,900
Jan 16, 2026	77.69	78.09	77.15	77.91	77.66	2,528,100
Jan 15, 2026	76.90	77.52	76.25	77.35	77.10	2,200,300
Jan 14, 2026	75.97	76.87	75.27	76.85	76.60	2,180,000
Jan 13, 2026	77.11	77.11	76.08	76.38	76.14	2,601,300
Jan 12, 2026	75.78	76.57	75.71	76.35	76.11	3,090,200
Jan 9, 2026	73.59	75.41	73.59	75.14	74.90	3,003,700
Jan 8, 2026	73.61	74.74	72.53	72.97	72.74	3,834,000
Jan 7, 2026	71.97	72.86	70.86	70.97	70.74	2,931,900
Jan 6, 2026	70.37	71.15	70.30	71.13	70.90	1,482,300
Jan 5, 2026	68.35	69.95	68.35	69.93	69.71	3,162,900
Jan 2, 2026	65.58	66.47	65.07	66.43	66.22	911,500
Dec 31, 2025	65.29	65.40	64.77	64.79	64.58	317,400
Dec 30, 2025	65.75	65.75	65.25	65.28	65.07	615,300
Dec 29, 2025	65.60	65.90	65.47	65.68	65.23	562,200
Dec 26, 2025	66.34	66.50	65.84	65.99	65.54	395,300
Dec 24, 2025	66.54	66.70	66.35	66.61	66.16	357,100
Dec 23, 2025	66.18	66.67	66.17	66.59	66.14	2,973,500
Dec 22, 2025	65.36	66.22	65.36	66.18	65.73	663,400
Dec 19, 2025	64.04	65.29	64.04	65.08	64.64	737,600

Historical stock prices.