Global X Defense Tech ETF (SHLD) Historical ETF Prices

Global X Defense Tech ETF (SHLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	64.96	65.50	64.07	64.11	64.11	972,800
Aug 31, 2026	65.70	65.78	65.28	65.48	65.48	744,400
Aug 28, 2026	66.69	66.70	65.96	66.19	66.19	619,000
Aug 27, 2026	66.53	66.99	66.33	66.88	66.88	509,700
Aug 26, 2026	65.50	66.29	65.50	66.12	66.12	635,500
Aug 25, 2026	66.46	66.46	65.47	65.65	65.65	1,148,200
Aug 24, 2026	66.85	66.85	65.90	66.02	66.02	942,600
Aug 21, 2026	67.40	67.43	66.81	67.09	67.09	624,100
Aug 20, 2026	68.97	68.97	67.56	67.65	67.65	1,008,200
Aug 19, 2026	70.18	70.18	69.13	69.20	69.20	707,500
Aug 18, 2026	69.54	70.27	69.53	69.82	69.82	532,100
Aug 17, 2026	70.56	70.92	69.91	69.97	69.97	806,200
Aug 14, 2026	70.75	71.14	70.41	70.81	70.81	585,800
Aug 13, 2026	70.45	70.52	69.79	70.27	70.27	751,000
Aug 12, 2026	70.00	70.32	69.50	70.15	70.15	647,400
Aug 11, 2026	69.50	69.96	69.27	69.45	69.45	747,100
Aug 10, 2026	69.15	70.32	69.15	69.85	69.85	925,900
Aug 7, 2026	68.35	69.06	68.02	69.04	69.04	1,166,400
Aug 6, 2026	67.43	68.17	67.43	67.78	67.78	799,900
Aug 5, 2026	67.99	68.49	67.26	67.37	67.37	832,100
Aug 4, 2026	66.05	67.84	66.02	67.57	67.57	1,422,500
Aug 3, 2026	63.95	64.52	63.74	64.37	64.37	886,200
Jul 31, 2026	62.93	63.38	62.14	63.25	63.25	1,045,800
Jul 30, 2026	62.14	62.81	61.50	62.77	62.77	919,600
Jul 29, 2026	63.67	63.86	61.87	62.03	62.03	853,200

Historical stock prices.