Global X Defense Tech ETF (SHLD) Historical ETF Prices

Global X Defense Tech ETF (SHLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	64.24	64.28	63.52	63.91	63.91	2,387,700
Jul 27, 2026	63.39	64.16	63.36	63.85	63.85	1,196,800
Jul 24, 2026	63.26	63.62	62.95	63.01	63.01	952,900
Jul 23, 2026	61.98	63.68	61.98	62.75	62.75	1,270,300
Jul 22, 2026	60.86	61.33	60.56	60.73	60.73	656,700
Jul 21, 2026	59.71	60.60	59.09	60.25	60.25	791,500
Jul 20, 2026	60.14	60.57	59.97	60.03	60.03	1,105,900
Jul 17, 2026	60.11	60.80	59.96	60.06	60.06	967,400
Jul 16, 2026	60.22	60.36	59.58	59.89	59.89	878,700
Jul 15, 2026	60.47	60.92	59.98	60.26	60.26	1,065,100
Jul 14, 2026	60.00	60.95	59.93	60.22	60.22	909,400
Jul 13, 2026	61.10	61.19	60.21	60.47	60.47	981,000
Jul 10, 2026	61.27	61.27	60.61	61.19	61.19	650,200
Jul 9, 2026	61.74	61.75	61.15	61.46	61.46	810,900
Jul 8, 2026	62.70	62.81	62.18	62.67	62.67	1,335,600
Jul 7, 2026	64.84	65.04	63.61	63.79	63.79	1,296,600
Jul 6, 2026	64.34	65.01	64.14	64.84	64.84	987,900
Jul 2, 2026	62.87	64.29	62.78	63.96	63.96	1,319,400
Jul 1, 2026	60.55	61.79	60.34	61.20	61.20	2,164,100
Jun 30, 2026	58.88	59.79	58.75	59.71	59.71	1,924,600
Jun 29, 2026	58.70	59.12	58.57	58.70	58.70	1,464,400
Jun 26, 2026	57.90	59.02	57.89	58.39	58.20	1,904,600
Jun 25, 2026	58.60	59.16	58.14	58.20	58.01	2,683,800
Jun 24, 2026	59.70	59.90	58.86	58.88	58.69	2,412,500
Jun 23, 2026	60.47	60.90	60.36	60.56	60.37	1,417,200

Historical stock prices.