Global X Defense Tech ETF (SHLD) Historical ETF Prices

Global X Defense Tech ETF (SHLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	61.83	61.84	60.31	60.59	60.40	4,956,100
Jun 18, 2026	63.96	64.20	61.93	62.30	62.10	1,749,800
Jun 17, 2026	63.95	64.84	63.66	63.83	63.63	1,365,500
Jun 16, 2026	63.74	64.07	63.28	63.86	63.66	1,588,500
Jun 15, 2026	63.81	64.00	63.15	63.28	63.08	2,125,400
Jun 12, 2026	64.52	64.66	63.62	63.82	63.62	973,500
Jun 11, 2026	62.88	65.32	62.77	65.15	64.94	2,238,600
Jun 10, 2026	63.21	63.52	62.28	62.36	62.16	1,198,600
Jun 9, 2026	63.26	63.72	61.80	63.11	62.91	1,435,300
Jun 8, 2026	63.59	63.85	62.80	63.07	62.87	1,240,400
Jun 5, 2026	64.09	64.14	62.74	63.05	62.85	1,941,100
Jun 4, 2026	63.71	64.39	63.60	64.31	64.10	1,520,900
Jun 3, 2026	64.18	64.18	63.27	63.31	63.11	1,347,500
Jun 2, 2026	64.90	65.08	64.49	64.86	64.65	2,897,500
Jun 1, 2026	66.70	66.70	65.20	65.62	65.41	2,231,000
May 29, 2026	67.69	67.69	66.92	67.53	67.31	2,123,000
May 28, 2026	66.31	68.10	66.25	67.92	67.70	4,876,300
May 27, 2026	65.99	66.00	65.30	65.53	65.32	1,356,600
May 26, 2026	66.00	66.37	65.62	66.13	65.92	1,965,900
May 22, 2026	65.01	65.32	64.70	65.15	64.94	1,388,200
May 21, 2026	64.39	64.67	63.89	64.37	64.16	1,729,400
May 20, 2026	64.23	64.64	63.74	64.60	64.39	1,876,100
May 19, 2026	64.17	64.55	63.63	64.02	63.81	4,885,400
May 18, 2026	62.91	63.69	62.81	63.65	63.45	1,631,500
May 15, 2026	63.27	63.36	62.21	62.34	62.14	1,345,400

Historical stock prices.