Global X Defense Tech ETF

SHLD · NYSEArca

Prices in USD

Historical prices

Global X Defense Tech ETF (SHLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 202663.8264.3963.8064.1063.891,439,300
May 13, 202663.7963.9762.9263.7963.591,944,000
May 12, 202664.2464.7363.8764.6464.431,291,200
May 11, 202664.3464.9364.0764.7564.542,862,100
May 8, 202665.5865.6464.9165.2565.041,977,400
May 7, 202666.9567.0065.4765.9165.703,554,400
May 6, 202667.3868.1666.8167.9667.741,667,300
May 5, 202668.7668.7967.3367.5367.311,665,900
May 4, 202668.1369.0367.9868.0867.861,619,700
May 1, 202668.3668.3767.8067.9267.701,364,800
Apr 30, 202667.0668.2867.0568.2167.991,684,100
Apr 29, 202667.6167.6866.3866.5966.381,759,600
Apr 28, 202667.0767.1866.4867.1166.901,981,600
Apr 27, 202667.4368.3067.3367.4867.261,322,800
Apr 24, 202668.3468.5267.1967.5767.352,904,200
Apr 23, 202669.5969.7568.0168.8368.611,945,600
Apr 22, 202671.1771.3869.9570.2970.061,915,200
Apr 21, 202672.1072.2070.3470.4970.262,999,900
Apr 20, 202673.2673.5072.7472.9972.761,535,700
Apr 17, 202674.2474.8173.2873.3573.121,861,200
Apr 16, 202674.5974.8373.3373.7473.501,375,000
Apr 15, 202674.4074.6974.0674.5974.351,378,900
Apr 14, 202674.2574.7674.0174.3374.091,505,500
Apr 13, 202673.0274.5673.0274.5274.281,767,600
Apr 10, 202673.3473.3472.1072.7072.471,727,100