Global X Defense Tech ETF

SHLD · NYSEArca

Prices in USD

Historical prices

Global X Defense Tech ETF (SHLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 202674.5474.9374.1374.2574.011,204,800
Apr 8, 202674.7875.2774.5074.9674.721,885,800
Apr 7, 202674.0074.1873.0473.9273.681,514,600
Apr 6, 202674.0674.8974.0574.7874.541,439,200
Apr 2, 202672.5474.4672.2773.9673.721,492,200
Apr 1, 202672.7574.0572.7373.4873.242,167,200
Mar 31, 202669.3571.0669.1370.8470.612,032,000
Mar 30, 202670.2670.3367.9668.3068.081,939,200
Mar 27, 202670.8371.0769.7369.8769.651,671,300
Mar 26, 202672.6172.9671.4471.6071.371,302,900
Mar 25, 202673.3273.7873.0073.5373.291,394,900
Mar 24, 202672.0172.5471.5072.1971.961,697,900
Mar 23, 202673.4274.3072.9773.0672.832,921,400
Mar 20, 202675.0675.1772.5773.1472.911,893,300
Mar 19, 202675.1376.2574.3075.8875.642,384,600
Mar 18, 202676.7677.2076.0176.0675.821,580,100
Mar 17, 202676.5876.9976.2276.9376.682,059,400
Mar 16, 202676.2876.9775.9276.6676.412,051,200
Mar 13, 202676.3677.0175.1475.6175.372,743,100
Mar 12, 202676.2276.7275.4476.0075.767,237,600
Mar 11, 202675.4276.1475.0375.6475.404,575,600
Mar 10, 202677.5477.7376.5476.8676.612,022,100
Mar 9, 202677.6178.4576.4778.0277.773,080,500
Mar 6, 202675.4677.9775.3277.2476.993,274,500
Mar 5, 202676.6876.8073.6875.0074.762,228,400