Global X Defense Tech ETF

SHLD · NYSEArca

Prices in USD

Historical prices

Global X Defense Tech ETF (SHLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 202676.8077.5375.8977.3177.062,432,100
Mar 3, 202677.0777.4175.1176.7976.543,232,500
Mar 2, 202676.9377.8976.3077.0876.834,644,200
Feb 27, 202673.8575.0673.8574.8674.621,029,200
Feb 26, 202673.6674.4673.1774.3474.101,326,000
Feb 25, 202674.7974.7972.9473.9273.682,074,800
Feb 24, 202674.3074.9873.5574.8974.651,200,000
Feb 23, 202674.7274.7574.0074.3474.101,210,700
Feb 20, 202675.9476.3975.0875.4675.221,302,900
Feb 19, 202674.3475.7574.0075.7275.481,461,900
Feb 18, 202673.2474.6073.2374.1973.951,674,600
Feb 17, 202672.0072.8771.4372.3472.111,188,100
Feb 13, 202671.3272.6771.3272.2171.981,146,200
Feb 12, 202671.9072.3370.7271.0770.841,201,100
Feb 11, 202673.0473.0470.9471.3971.161,438,300
Feb 10, 202674.0674.0972.8372.9272.691,433,100
Feb 9, 202673.5974.7173.4174.3774.131,283,900
Feb 6, 202671.4972.9871.4972.8672.631,155,100
Feb 5, 202671.2972.6370.8070.9770.741,348,900
Feb 4, 202676.4276.4271.9572.6972.462,258,900
Feb 3, 202675.7776.3475.0776.3076.061,785,500
Feb 2, 202674.6474.8473.9874.4474.201,795,000
Jan 30, 202675.8476.4874.5475.2475.001,514,600
Jan 29, 202677.4078.0575.7376.4476.201,967,600
Jan 28, 202677.4977.5076.4577.2276.972,193,300