Shoals Technologies Group, Inc.

SHLS · NASDAQ

Prices in USD

Historical prices

Shoals Technologies Group, Inc. (SHLS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 20266.717.096.627.037.033,820,400
Sep 2, 20266.666.796.616.726.725,480,200
Sep 1, 20266.696.886.676.706.704,001,500
Aug 31, 20267.147.156.816.926.923,957,100
Aug 28, 20267.507.557.077.147.143,019,000
Aug 27, 20267.477.597.337.427.423,450,500
Aug 26, 20266.937.416.787.317.318,825,400
Aug 25, 20267.107.236.856.896.895,640,000
Aug 24, 20267.047.106.786.806.805,139,300
Aug 21, 20267.467.467.047.107.107,383,500
Aug 20, 20267.827.947.157.387.386,722,900
Aug 19, 20267.737.977.577.957.953,726,800
Aug 18, 20268.138.227.667.687.685,716,800
Aug 17, 20268.478.478.078.238.233,090,600
Aug 14, 20268.168.658.158.458.453,638,000
Aug 13, 20268.288.388.088.148.143,214,100
Aug 12, 20268.969.058.168.348.344,472,600
Aug 11, 20268.698.898.558.738.732,862,400
Aug 10, 20268.938.988.508.568.562,696,000
Aug 7, 20268.639.028.178.938.934,595,700
Aug 6, 20268.418.718.128.608.606,363,000
Aug 5, 20269.129.268.608.688.688,671,600
Aug 4, 20269.059.648.609.229.2213,904,300
Aug 3, 20268.809.538.729.379.3710,154,800
Jul 31, 20269.299.298.668.748.744,147,300