Shoals Technologies Group (SHLS) Historical Stock Prices

Shoals Technologies Group, Inc. (SHLS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	8.41	8.98	8.32	8.90	8.90	4,794,200
Jul 29, 2026	8.63	8.70	7.84	7.94	7.94	6,149,000
Jul 28, 2026	9.03	9.04	8.30	8.54	8.54	5,166,400
Jul 27, 2026	9.39	9.41	8.83	9.39	9.39	4,021,800
Jul 24, 2026	9.91	9.96	9.25	9.39	9.39	3,310,300
Jul 23, 2026	10.20	10.60	9.75	9.89	9.89	3,435,700
Jul 22, 2026	9.98	10.53	9.97	10.43	10.43	4,773,100
Jul 21, 2026	10.16	10.42	9.71	10.38	10.38	3,698,300
Jul 20, 2026	10.32	10.43	9.61	9.62	9.62	5,994,700
Jul 17, 2026	10.21	10.82	10.16	10.30	10.30	14,423,400
Jul 16, 2026	11.19	11.30	10.19	10.54	10.54	5,520,900
Jul 15, 2026	11.14	11.69	10.93	11.50	11.50	7,668,600
Jul 14, 2026	9.92	10.79	9.90	10.76	10.76	5,051,100
Jul 13, 2026	9.82	9.98	9.34	9.40	9.40	4,679,300
Jul 10, 2026	10.19	10.24	9.82	10.02	10.02	2,801,600
Jul 9, 2026	10.08	10.36	9.97	10.08	10.08	2,970,600
Jul 8, 2026	9.85	10.17	9.60	9.78	9.78	5,001,000
Jul 7, 2026	10.30	10.38	9.48	10.04	10.04	6,899,200
Jul 6, 2026	10.12	10.86	10.08	10.58	10.58	5,102,100
Jul 2, 2026	9.99	10.87	9.56	9.95	9.95	8,290,600
Jul 1, 2026	9.67	10.71	9.66	10.12	10.12	5,471,200
Jun 30, 2026	9.71	10.18	9.60	9.90	9.90	4,199,600
Jun 29, 2026	9.19	9.50	8.70	9.29	9.29	6,372,700
Jun 26, 2026	9.56	9.68	8.94	9.00	9.00	10,598,300
Jun 25, 2026	10.39	10.57	9.50	9.86	9.86	4,227,600

Historical stock prices.