Shoals Technologies Group (SHLS) Historical Stock Prices

Shoals Technologies Group, Inc. (SHLS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	10.36	10.54	9.93	10.20	10.20	8,232,300
Jun 23, 2026	10.23	10.86	10.13	10.28	10.28	4,507,600
Jun 22, 2026	10.50	11.29	10.49	10.94	10.94	4,938,900
Jun 18, 2026	9.78	10.63	9.45	10.42	10.42	8,765,100
Jun 17, 2026	9.83	10.37	9.41	9.44	9.44	6,832,700
Jun 16, 2026	10.24	10.52	9.93	9.96	9.96	4,179,700
Jun 15, 2026	10.77	10.82	10.06	10.30	10.30	3,817,200
Jun 12, 2026	10.08	10.97	9.99	10.43	10.43	5,633,200
Jun 11, 2026	9.29	9.96	9.12	9.89	9.89	5,530,500
Jun 10, 2026	9.63	9.69	9.13	9.25	9.25	4,884,000
Jun 9, 2026	11.05	11.10	9.20	9.63	9.63	6,530,500
Jun 8, 2026	11.05	11.44	10.80	10.88	10.88	4,859,000
Jun 5, 2026	12.36	12.49	10.53	10.81	10.81	7,062,200
Jun 4, 2026	12.04	12.79	11.93	12.77	12.77	4,301,700
Jun 3, 2026	12.30	12.82	12.07	12.39	12.39	3,553,500
Jun 2, 2026	12.24	12.60	12.02	12.46	12.46	5,619,000
Jun 1, 2026	12.26	12.38	11.83	12.18	12.18	3,789,000
May 29, 2026	12.67	13.18	11.88	12.45	12.45	6,053,600
May 28, 2026	11.95	12.38	11.82	12.20	12.20	5,901,900
May 27, 2026	10.79	12.50	10.62	12.12	12.12	9,732,300
May 26, 2026	10.41	11.08	10.20	10.82	10.82	6,395,100
May 22, 2026	9.70	10.18	9.41	9.91	9.91	4,384,500
May 21, 2026	9.53	9.85	9.41	9.55	9.55	5,127,700
May 20, 2026	9.43	9.72	9.05	9.68	9.68	3,967,100
May 19, 2026	9.39	9.52	8.98	9.28	9.28	3,897,400

Historical stock prices.